Dither Historical Data

DITH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.0067
-0.06%
$ 669,564 $ 2,792
Oct 7, 11 PM $ 0.0067
-0.07%
$ 670,027 $ 2,787
Oct 7, 10 PM $ 0.00671
-0.48%
$ 670,494 $ 2,836
Oct 7, 9 PM $ 0.00674
+0.38%
$ 673,752 $ 2,848
Oct 7, 8 PM $ 0.00671
+0.10%
$ 671,196 $ 2,848
Oct 7, 7 PM $ 0.00671
-0.03%
$ 671,063 $ 3,369
Oct 7, 6 PM $ 0.00671
-0.08%
$ 671,242 $ 3,399
Oct 7, 5 PM $ 0.00672
-0.07%
$ 671,755 $ 3,438
Oct 7, 4 PM $ 0.00672
+0.01%
$ 671,967 $ 4,695
Oct 7, 3 PM $ 0.00672
-0.62%
$ 671,960 $ 4,841
Oct 7, 2 PM $ 0.00676
-0.17%
$ 676,118 $ 4,487
Oct 7, 1 PM $ 0.00679
-0.05%
$ 678,590 $ 4,425
Oct 7, 12 PM $ 0.00679
+0.26%
$ 678,897 $ 4,424
Oct 7, 11 AM $ 0.00677
+0.07%
$ 677,126 $ 4,424
Oct 7, 10 AM $ 0.00677
+0.02%
$ 676,659 $ 4,424
Oct 7, 9 AM $ 0.00677
+0.49%
$ 676,840 $ 4,349
Oct 7, 8 AM $ 0.00677
+0.25%
$ 677,066 $ 4,336
Oct 7, 7 AM $ 0.00675
+1.33%
$ 675,355 $ 4,232
Oct 7, 6 AM $ 0.00666
-0.33%
$ 666,444 $ 4,126
Oct 7, 5 AM $ 0.00669
+0.06%
$ 668,615 $ 4,103
Oct 7, 4 AM $ 0.00667
+4.24%
$ 667,101 $ 3,637
Oct 7, 3 AM $ 0.0064
-0.01%
$ 639,976 $ 3,564
Oct 7, 2 AM $ 0.00641
+0.03%
$ 640,921 $ 3,566
Oct 7, 1 AM $ 0.00644
-4.95%
$ 643,707 $ 2,881
Oct 7, 12 AM $ 0.00677
+1.46%
$ 677,122 $ 2,736
Oct 6, 11 PM $ 0.00668
+1.18%
$ 667,740 $ 2,395
Oct 6, 10 PM $ 0.0066
-0.01%
$ 659,677 $ 2,342
Oct 6, 9 PM $ 0.00662
-5.50%
$ 661,612 $ 2,343
Oct 6, 8 PM $ 0.007
-0.03%
$ 700,361 $ 1,964
Oct 6, 7 PM $ 0.00705
+0.10%
$ 705,258 $ 2,160
Oct 6, 6 PM $ 0.00704
+0.49%
$ 703,810 $ 1,753
Oct 6, 5 PM $ 0.00692
+0.14%
$ 692,365 $ 1,712
Oct 6, 4 PM $ 0.00688
+4.00%
$ 687,820 $ 1,655
Oct 6, 3 PM $ 0.00662
+3.10%
$ 662,012 $ 384
Oct 6, 2 PM $ 0.00642
-0.35%
$ 642,077 $ 364
Oct 6, 1 PM $ 0.00648
+1.38%
$ 648,324 $ 499
Oct 6, 12 PM $ 0.00639
-0.10%
$ 639,441 $ 506
Oct 6, 11 AM $ 0.00638
-0.02%
$ 638,306 $ 527
Oct 6, 10 AM $ 0.00638
+0.18%
$ 638,433 $ 520
Oct 6, 9 AM $ 0.00637
+0.14%
$ 637,446 $ 520
Oct 6, 8 AM $ 0.00636
+0.39%
$ 635,755 $ 535
Oct 6, 7 AM $ 0.00633
-0.10%
$ 633,305 $ 541
Oct 6, 6 AM $ 0.00636
+0.56%
$ 635,790 $ 550
Oct 6, 5 AM $ 0.00632
-0.15%
$ 632,256 $ 506
Oct 6, 4 AM $ 0.00633
+0.03%
$ 632,597 $ 529
Oct 6, 3 AM $ 0.0063
+0.45%
$ 630,425 $ 527
Oct 6, 2 AM $ 0.00628
-0.15%
$ 627,703 $ 548
Oct 6, 1 AM $ 0.0063
-0.15%
$ 629,955 $ 545
Oct 6, 12 AM $ 0.00631
+0.11%
$ 630,889 $ 521
Oct 5, 11 PM $ 0.0063
+0.31%
$ 630,264 $ 513