Dither Historical Data

DITH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.0063
+0.31%
$ 630,264 $ 513
Oct 5, 10 PM $ 0.00628
-0.16%
$ 627,575 $ 513
Oct 5, 9 PM $ 0.00629
+0.11%
$ 628,572 $ 513
Oct 5, 8 PM $ 0.00626
-0.28%
$ 626,004 $ 513
Oct 5, 7 PM $ 0.00628
+0.04%
$ 627,761 $ 489
Oct 5, 6 PM $ 0.00627
+0.13%
$ 627,466 $ 487
Oct 5, 5 PM $ 0.00632
+0.26%
$ 631,637 $ 424
Oct 5, 4 PM $ 0.0063
+0.15%
$ 630,023 $ 424
Oct 5, 3 PM $ 0.00622
-1.46%
$ 622,225 $ 424
Oct 5, 2 PM $ 0.00631
+0.12%
$ 631,454 $ 462
Oct 5, 1 PM $ 0.0063
+0.39%
$ 629,820 $ 477
Oct 5, 12 PM $ 0.00631
+0.91%
$ 630,764 $ 384
Oct 5, 11 AM $ 0.00625
+0.09%
$ 625,091 $ 364
Oct 5, 10 AM $ 0.00625
-0.97%
$ 625,438 $ 371
Oct 5, 9 AM $ 0.00632
+0.63%
$ 631,551 $ 380
Oct 5, 8 AM $ 0.00628
-0.10%
$ 627,585 $ 381
Oct 5, 7 AM $ 0.00629
+0.58%
$ 629,360 $ 404
Oct 5, 6 AM $ 0.00626
-0.34%
$ 625,639 $ 414
Oct 5, 5 AM $ 0.00634
+1.13%
$ 634,156 $ 487
Oct 5, 4 AM $ 0.00621
-0.20%
$ 620,619 $ 1,122
Oct 5, 3 AM $ 0.00621
+0.10%
$ 621,366 $ 1,247
Oct 5, 2 AM $ 0.00622
+1.13%
$ 621,740 $ 1,281
Oct 5, 1 AM $ 0.00615
-0.06%
$ 614,776 $ 1,264
Oct 5, 12 AM $ 0.00617
-0.24%
$ 617,187 $ 1,295
Oct 4, 11 PM $ 0.00619
+0.51%
$ 618,683 $ 1,459
Oct 4, 10 PM $ 0.00616
-0.50%
$ 615,555 $ 1,406
Oct 4, 9 PM $ 0.00619
+0.64%
$ 619,407 $ 1,516
Oct 4, 8 PM $ 0.00615
+0.03%
$ 615,438 $ 1,531
Oct 4, 7 PM $ 0.00618
+0.43%
$ 617,680 $ 1,562
Oct 4, 6 PM $ 0.00615
+0.05%
$ 615,239 $ 1,839
Oct 4, 5 PM $ 0.00615
+0.20%
$ 614,923 $ 1,908
Oct 4, 4 PM $ 0.00615
+0.92%
$ 615,287 $ 2,000
Oct 4, 3 PM $ 0.0061
-0.25%
$ 609,766 $ 2,003
Oct 4, 2 PM $ 0.00603
-0.43%
$ 602,784 $ 2,015
Oct 4, 1 PM $ 0.00606
-2.17%
$ 605,783 $ 2,349
Oct 4, 12 PM $ 0.00619
+2.02%
$ 619,271 $ 2,396
Oct 4, 11 AM $ 0.00607
-1.52%
$ 606,925 $ 2,355
Oct 4, 10 AM $ 0.00616
-0.11%
$ 616,377 $ 2,351
Oct 4, 9 AM $ 0.00611
-1.50%
$ 610,961 $ 2,348
Oct 4, 8 AM $ 0.0062
-0.30%
$ 620,407 $ 2,708
Oct 4, 7 AM $ 0.00622
+0.27%
$ 622,264 $ 2,708
Oct 4, 6 AM $ 0.00621
+0.13%
$ 620,660 $ 2,636
Oct 4, 5 AM $ 0.00618
+0.07%
$ 618,347 $ 2,532
Oct 4, 4 AM $ 0.00618
-0.15%
$ 618,356 $ 2,530
Oct 4, 3 AM $ 0.00622
-3.39%
$ 621,892 $ 1,784
Oct 4, 2 AM $ 0.00644
+0.31%
$ 643,643 $ 1,657
Oct 4, 1 AM $ 0.00642
-1.22%
$ 641,910 $ 1,513
Oct 4, 12 AM $ 0.0065
-0.10%
$ 650,145 $ 1,508
Oct 3, 11 PM $ 0.00649
-0.20%
$ 649,193 $ 1,454
Oct 3, 10 PM $ 0.00651
+0.09%
$ 650,504 $ 1,460