Dither Historical Data

DITH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00606
+0.00%
$ 605,697 $ 2,335
Apr 21, 2026 $ 0.00604
+3.24%
$ 603,727 $ 556
Apr 20, 2026 $ 0.00585
+3.94%
$ 584,785 $ 1,224
Apr 19, 2026 $ 0.00563
-2.77%
$ 562,595 $ 119
Apr 18, 2026 $ 0.00621
-1.40%
$ 620,598 $ 15
Apr 17, 2026 $ 0.00629
+0.13%
$ 629,416 $ 223
Apr 16, 2026 $ 0.00626
+5.37%
$ 626,439 $ 786
Apr 15, 2026 $ 0.00595
+2.58%
$ 594,537 $ 346
Apr 14, 2026 $ 0.0058
-2.15%
$ 579,752 $ 615
Apr 13, 2026 $ 0.00577
+0.86%
$ 576,526 $ 204
Apr 12, 2026 $ 0.00572
-4.52%
$ 571,629 $ 776
Apr 11, 2026 $ 0.00598
+3.08%
$ 598,174 $ 492
Apr 10, 2026 $ 0.00581
-2.51%
$ 580,679 $ 916
Apr 9, 2026 $ 0.00591
-0.03%
$ 591,298 $ 310
Apr 8, 2026 $ 0.00592
-7.17%
$ 591,471 $ 1,921
Apr 7, 2026 $ 0.00637
+10.16%
$ 637,188 $ 2,598
Apr 6, 2026 $ 0.00578
-1.12%
$ 577,555 $ 221
Apr 5, 2026 $ 0.00584
-1.68%
$ 584,091 $ 419
Apr 4, 2026 $ 0.00594
-0.78%
$ 594,087 $ 170
Apr 3, 2026 $ 0.00599
+3.56%
$ 598,743 $ 704
Apr 2, 2026 $ 0.00578
-15.21%
$ 578,176 $ 5,602
Apr 1, 2026 $ 0.00682
+16.27%
$ 681,860 $ 4,792
Mar 31, 2026 $ 0.00558
+0.42%
$ 557,882 $ 884
Mar 30, 2026 $ 0.00556
+5.68%
$ 555,574 $ 1,111
Mar 29, 2026 $ 0.00526
-1.25%
$ 525,694 $ 246
Mar 28, 2026 $ 0.00532
+3.88%
$ 532,365 $ 1,038
Mar 27, 2026 $ 0.00513
-2.21%
$ 512,765 $ 266
Mar 26, 2026 $ 0.00524
-8.52%
$ 524,340 $ 1,767
Mar 25, 2026 $ 0.00573
-2.50%
$ 573,136 $ 1,446
Mar 24, 2026 $ 0.00588
+10.79%
$ 587,852 $ 1,138
Mar 23, 2026 $ 0.00531
+2.17%
$ 530,610 $ 326
Mar 22, 2026 $ 0.00519
+0.21%
$ 518,839 $ 778
Mar 21, 2026 $ 0.00518
-0.35%
$ 517,765 $ 249
Mar 20, 2026 $ 0.0052
-3.86%
$ 519,616 $ 1,672
Mar 19, 2026 $ 0.00541
-7.35%
$ 540,473 $ 3,384
Mar 18, 2026 $ 0.00583
-4.50%
$ 583,353 $ 2,393
Mar 17, 2026 $ 0.00611
-0.97%
$ 610,853 $ 258
Mar 16, 2026 $ 0.00617
+4.69%
$ 616,785 $ 839
Mar 15, 2026 $ 0.00589
-1.08%
$ 589,251 $ 1,205
Mar 14, 2026 $ 0.00596
-5.90%
$ 595,687 $ 1,615
Mar 13, 2026 $ 0.00633
-2.39%
$ 633,063 $ 1,910
Mar 12, 2026 $ 0.00649
+0.50%
$ 648,556 $ 479
Mar 11, 2026 $ 0.00645
+2.87%
$ 644,999 $ 636
Mar 10, 2026 $ 0.00627
-2.17%
$ 627,001 $ 1,103
Mar 9, 2026 $ 0.00642
-0.23%
$ 642,298 $ 402
Mar 8, 2026 $ 0.00644
-3.22%
$ 643,785 $ 550
Mar 7, 2026 $ 0.00664
-0.97%
$ 663,867 $ 115
Mar 6, 2026 $ 0.0067
-2.14%
$ 670,471 $ 842
Mar 5, 2026 $ 0.00693
-0.21%
$ 693,274 $ 530
Mar 4, 2026 $ 0.00696
+0.68%
$ 695,605 $ 1,292
Download