Dither Historical Data

DITH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00561
+0.00%
$ 560,473 $ 9,058
Yesterday $ 0.00564
+9.15%
$ 563,651 $ 11,115
Jun 14, 2026 $ 0.00574
+3.92%
$ 574,420 $ 178
Jun 13, 2026 $ 0.00553
+4.23%
$ 552,815 $ 580
Jun 12, 2026 $ 0.0053
+1.15%
$ 530,375 $ 612
Jun 11, 2026 $ 0.00525
-3.08%
$ 524,472 $ 1,045
Jun 10, 2026 $ 0.0054
-0.11%
$ 539,498 $ 455
Jun 9, 2026 $ 0.0054
+2.25%
$ 540,090 $ 917
Jun 8, 2026 $ 0.00528
+1.20%
$ 528,189 $ 2,027
Jun 7, 2026 $ 0.00522
+1.01%
$ 521,913 $ 450
Jun 6, 2026 $ 0.00517
-0.97%
$ 516,630 $ 582
Jun 5, 2026 $ 0.00522
+12.31%
$ 521,989 $ 6,088
Jun 4, 2026 $ 0.00465
-14.14%
$ 464,791 $ 4,380
Jun 3, 2026 $ 0.00538
+13.67%
$ 537,578 $ 3,672
Jun 2, 2026 $ 0.00473
-3.46%
$ 472,943 $ 204
Jun 1, 2026 $ 0.0049
-0.71%
$ 489,902 $ 1,160
May 31, 2026 $ 0.00493
-0.29%
$ 493,115 $ 147
May 30, 2026 $ 0.00495
+2.52%
$ 494,562 $ 949
May 29, 2026 $ 0.00482
-0.60%
$ 482,423 $ 923
May 28, 2026 $ 0.00485
+0.47%
$ 485,342 $ 372
May 27, 2026 $ 0.00483
-6.33%
$ 483,106 $ 1,269
May 26, 2026 $ 0.00518
+1.11%
$ 517,535 $ 635
May 25, 2026 $ 0.00512
-1.96%
$ 511,834 $ 382
May 24, 2026 $ 0.00522
-0.34%
$ 522,055 $ 157
May 23, 2026 $ 0.00523
+2.28%
$ 523,315 $ 475
May 22, 2026 $ 0.00512
-5.08%
$ 511,642 $ 1,480
May 21, 2026 $ 0.00539
-10.38%
$ 539,039 $ 4,188
May 20, 2026 $ 0.00602
+9.38%
$ 601,498 $ 3,662
May 19, 2026 $ 0.0055
-3.07%
$ 549,927 $ 3,068
May 18, 2026 $ 0.00606
-2.59%
$ 606,337 $ 1,852
May 17, 2026 $ 0.00624
+1.04%
$ 624,156 $ 122
May 16, 2026 $ 0.00618
-5.26%
$ 617,748 $ 992
May 15, 2026 $ 0.00652
-4.75%
$ 652,049 $ 855
May 14, 2026 $ 0.00685
-0.04%
$ 685,231 $ 465
May 13, 2026 $ 0.00687
-3.00%
$ 687,081 $ 1,125
May 12, 2026 $ 0.00708
-4.20%
$ 708,347 $ 1,681
May 11, 2026 $ 0.00739
+1.86%
$ 739,346 $ 676
May 10, 2026 $ 0.00726
-2.48%
$ 725,846 $ 1,827
May 9, 2026 $ 0.00744
+9.52%
$ 744,273 $ 2,217
May 8, 2026 $ 0.0068
-1.49%
$ 679,603 $ 790
May 7, 2026 $ 0.0069
-1.07%
$ 689,884 $ 1,415
May 6, 2026 $ 0.00697
+9.00%
$ 697,311 $ 3,856
May 5, 2026 $ 0.0064
-2.70%
$ 639,757 $ 2,004
May 4, 2026 $ 0.00658
-4.67%
$ 657,533 $ 2,253
May 3, 2026 $ 0.0069
+12.42%
$ 689,778 $ 2,733
May 2, 2026 $ 0.00614
+1.14%
$ 613,717 $ 318
May 1, 2026 $ 0.00607
-2.65%
$ 606,826 $ 445
Apr 30, 2026 $ 0.00623
+5.82%
$ 623,333 $ 1,177
Apr 29, 2026 $ 0.00589
-10.99%
$ 589,028 $ 4,213
Apr 28, 2026 $ 0.00662
-4.17%
$ 661,783 $ 628
Download