Dither Historical Data

DITH
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00606
+0.00%
$ 605,697 $ 2,335
Today, at 6 PM $ 0.00603
-0.06%
$ 602,869 $ 2,339
Today, at 5 PM $ 0.00603
+0.00%
$ 603,207 $ 2,340
Today, at 4 PM $ 0.00603
+0.00%
$ 602,709 $ 2,340
Today, at 3 PM $ 0.00603
-0.08%
$ 602,709 $ 2,340
Today, at 2 PM $ 0.00631
-0.38%
$ 630,630 $ 897
Today, at 1 PM $ 0.0063
+0.28%
$ 630,383 $ 756
Today, at 12 PM $ 0.00629
+0.16%
$ 628,630 $ 698
Today, at 11 AM $ 0.00628
+0.00%
$ 627,618 $ 697
Today, at 10 AM $ 0.00628
+4.44%
$ 627,622 $ 697
Today, at 9 AM $ 0.00601
+0.00%
$ 600,936 $ 47
Today, at 8 AM $ 0.00604
-0.09%
$ 603,514 $ 47
Today, at 7 AM $ 0.00604
+0.52%
$ 604,042 $ 75
Today, at 6 AM $ 0.00601
-0.43%
$ 600,936 $ 76
Today, at 5 AM $ 0.00603
+0.27%
$ 602,543 $ 76
Today, at 4 AM $ 0.00601
+0.00%
$ 600,936 $ 379
Today, at 3 AM $ 0.00603
+0.32%
$ 602,836 $ 379
Today, at 2 AM $ 0.00601
-0.08%
$ 600,936 $ 545
Today, at 1 AM $ 0.00601
-0.39%
$ 601,391 $ 542
Yesterday, at 12 AM $ 0.00604
+0.39%
$ 603,740 $ 556
Yesterday, at 11 PM $ 0.00604
+0.00%
$ 603,727 $ 556
Yesterday, at 10 PM $ 0.00604
+0.39%
$ 603,727 $ 556
Yesterday, at 9 PM $ 0.00601
+0.05%
$ 601,391 $ 548
Yesterday, at 8 PM $ 0.00601
+0.00%
$ 601,074 $ 548
Yesterday, at 7 PM $ 0.00601
-0.06%
$ 601,074 $ 548
Yesterday, at 6 PM $ 0.00602
-0.01%
$ 601,858 $ 536
Yesterday, at 5 PM $ 0.00602
-0.02%
$ 601,933 $ 535
Yesterday, at 4 PM $ 0.00602
+0.00%
$ 602,063 $ 823
Yesterday, at 3 PM $ 0.00602
+0.00%
$ 601,927 $ 823
Yesterday, at 2 PM $ 0.00602
-0.02%
$ 601,934 $ 865
Yesterday, at 1 PM $ 0.00602
+0.00%
$ 601,934 $ 865
Yesterday, at 12 PM $ 0.00602
-0.02%
$ 601,934 $ 865
Yesterday, at 11 AM $ 0.00602
+0.02%
$ 602,063 $ 901
Yesterday, at 10 AM $ 0.00602
+0.00%
$ 601,933 $ 901
Yesterday, at 9 AM $ 0.00602
-0.02%
$ 601,934 $ 908
Yesterday, at 8 AM $ 0.00602
+0.03%
$ 602,063 $ 885
Yesterday, at 7 AM $ 0.00602
+0.83%
$ 601,857 $ 882
Yesterday, at 6 AM $ 0.00597
+0.00%
$ 596,899 $ 658
Yesterday, at 5 AM $ 0.00589
+0.00%
$ 588,994 $ 658
Yesterday, at 4 AM $ 0.00589
+0.00%
$ 588,994 $ 612
Yesterday, at 3 AM $ 0.00589
+0.00%
$ 588,997 $ 1,074
Yesterday, at 2 AM $ 0.00589
+0.11%
$ 588,979 $ 1,421
Yesterday, at 1 AM $ 0.00588
+0.61%
$ 588,376 $ 1,238
Apr 21, 12 AM $ 0.00585
+0.00%
$ 584,785 $ 1,224
Apr 20, 11 PM $ 0.00585
+0.00%
$ 584,785 $ 1,224
Apr 20, 10 PM $ 0.00585
+0.00%
$ 584,785 $ 1,224
Apr 20, 9 PM $ 0.00585
+0.00%
$ 584,803 $ 1,615
Apr 20, 8 PM $ 0.00585
+0.00%
$ 584,803 $ 1,617
Apr 20, 7 PM $ 0.00585
+0.01%
$ 584,778 $ 1,617
Apr 20, 6 PM $ 0.00585
+0.00%
$ 584,743 $ 1,616
Download