Dither Historical Data

DITH
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.00507
+0.00%
$ 506,788 $ 3,594
5:21 PM $ 0.00507
+0.00%
$ 506,788 $ 3,594
5:11 PM $ 0.00507
+0.00%
$ 506,788 $ 3,594
5:06 PM $ 0.00507
+0.00%
$ 506,788 $ 3,594
5:01 PM $ 0.00507
+0.00%
$ 506,788 $ 3,605
4:51 PM $ 0.00507
+0.00%
$ 506,788 $ 3,605
4:41 PM $ 0.00507
+0.00%
$ 506,788 $ 3,606
4:36 PM $ 0.00509
+0.00%
$ 508,910 $ 3,606
4:31 PM $ 0.00509
+0.00%
$ 508,910 $ 3,608
4:21 PM $ 0.00509
+0.00%
$ 508,910 $ 3,609
4:11 PM $ 0.00509
+0.00%
$ 508,910 $ 3,609
4:06 PM $ 0.00507
+0.00%
$ 506,791 $ 3,609
4:01 PM $ 0.00507
+0.00%
$ 506,791 $ 3,612
3:51 PM $ 0.00507
+0.00%
$ 506,791 $ 3,612
3:41 PM $ 0.00507
+0.00%
$ 506,835 $ 3,616
3:36 PM $ 0.00507
+0.00%
$ 506,776 $ 4,156
3:31 PM $ 0.00507
+0.00%
$ 506,776 $ 8,714
3:21 PM $ 0.00507
+0.00%
$ 506,776 $ 8,714
3:11 PM $ 0.00507
+0.00%
$ 506,776 $ 8,714
3:06 PM $ 0.00507
+0.00%
$ 506,770 $ 8,715
3:01 PM $ 0.00507
+0.00%
$ 506,770 $ 9,794
2:51 PM $ 0.00507
+0.00%
$ 506,770 $ 9,795
2:41 PM $ 0.00507
+0.00%
$ 506,782 $ 9,795
2:36 PM $ 0.00507
+0.00%
$ 507,171 $ 9,984
2:31 PM $ 0.00507
+0.00%
$ 507,171 $ 1,345
9:41 AM $ 0.00561
+0.00%
$ 560,473 $ 9,058
9:36 AM $ 0.00558
+0.00%
$ 558,244 $ 9,058
9:31 AM $ 0.00558
+0.00%
$ 558,241 $ 8,960
9:21 AM $ 0.00558
+0.00%
$ 557,951 $ 8,946
9:11 AM $ 0.00558
+0.00%
$ 557,951 $ 8,946
9:06 AM $ 0.00557
+0.00%
$ 557,019 $ 8,946
9:01 AM $ 0.00557
+0.00%
$ 556,932 $ 8,914
8:51 AM $ 0.00557
+0.00%
$ 556,866 $ 8,910
8:41 AM $ 0.00557
+0.00%
$ 556,842 $ 8,910
8:36 AM $ 0.00562
+0.00%
$ 562,080 $ 8,872
8:31 AM $ 0.00563
+0.00%
$ 563,048 $ 8,591
8:21 AM $ 0.00563
+0.00%
$ 562,808 $ 8,591
8:11 AM $ 0.00563
+0.00%
$ 562,808 $ 8,591
8:06 AM $ 0.00563
+0.00%
$ 562,808 $ 8,591
8:01 AM $ 0.00563
+0.00%
$ 562,808 $ 8,591
7:51 AM $ 0.00563
+0.00%
$ 562,808 $ 8,591
7:41 AM $ 0.00563
+0.00%
$ 562,808 $ 8,591
7:36 AM $ 0.00563
+0.00%
$ 562,808 $ 8,591
7:31 AM $ 0.00563
+0.00%
$ 562,808 $ 8,591
7:21 AM $ 0.00563
+0.00%
$ 562,808 $ 8,591
7:11 AM $ 0.00563
+0.00%
$ 562,808 $ 8,591
7:06 AM $ 0.00563
+0.00%
$ 562,808 $ 8,591
7:01 AM $ 0.00563
+0.00%
$ 562,808 $ 8,591
6:51 AM $ 0.00563
+0.00%
$ 562,808 $ 8,591
6:41 AM $ 0.00563
+0.00%
$ 562,808 $ 8,591
Download