Dither Historical Data

DITH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00621
+8.57%
$ 562,595 $ 2,190
Apr 6 $ 0.00598
+2.40%
$ 571,629 $ 6,459
Mar 30 $ 0.00594
+13.01%
$ 584,091 $ 13,263
Mar 23 $ 0.00532
+2.51%
$ 525,694 $ 5,980
Mar 16 $ 0.00519
-11.94%
$ 518,839 $ 9,574
Mar 9 $ 0.00589
-8.47%
$ 589,251 $ 7,350
Mar 2 $ 0.00664
+5.62%
$ 643,785 $ 7,062
Feb 23 $ 0.00629
-12.42%
$ 628,531 $ 13,176
Feb 16 $ 0.00696
-8.46%
$ 717,635 $ 15,664
Feb 9 $ 0.0056
-15.90%
$ 763,524 $ 13,013
Feb 2 $ 0.00667
+20.55%
$ 667,710 $ 24,498
Jan 26 $ 0.00711
-12.35%
$ 553,317 $ 14,852
Jan 19 $ 0.00869
-12.93%
$ 810,624 $ 16,132
Jan 12 $ 0.0101
-7.19%
$ 998,727 $ 22,501
Jan 5 $ 0.00987
-0.86%
$ 1.08 million $ 24,242
Dec 29 $ 0.00977
-7.08%
$ 995,132 $ 20,540
Dec 22 $ 0.0115
+4.65%
$ 1.05 million $ 50,409
Dec 15 $ 0.0108
-11.11%
$ 1.1 million $ 74,634
Dec 8 $ 0.0129
-22.87%
$ 1.21 million $ 176,117
Dec 1 $ 0.0147
+49.22%
$ 1.68 million $ 192,489
Nov 24 $ 0.00937
+5.37%
$ 982,648 $ 34,528
Nov 17 $ 0.00865
+15.92%
$ 888,777 $ 20,231
Nov 10 $ 0.00934
-54.60%
$ 746,036 $ 80,182
Nov 3 $ 0.0178
+101.77%
$ 2.06 million $ 71,332
Oct 27 $ 0.00802
+7.18%
$ 882,780 $ 43,899
Oct 20 $ 0.00709
+34.61%
$ 747,693 $ 8,909
Oct 13 $ 0.00506
-18.32%
$ 527,953 $ 11,361
Oct 6 $ 0.00559
-11.30%
$ 614,889 $ 13,920
Sep 29 $ 0.00619
-7.11%
$ 630,264 $ 18,910
Sep 22 $ 0.00696
-15.25%
$ 666,008 $ 10,390
Sep 15 $ 0.00845
+3.62%
$ 830,692 $ 17,091
Sep 8 $ 0.00876
+0.12%
$ 814,984 $ 15,464
Sep 1 $ 0.00837
-13.09%
$ 874,964 $ 20,134
Aug 25 $ 0.00913
-3.01%
$ 963,240 $ 26,409
Aug 18 $ 0.00911
-21.94%
$ 940,427 $ 38,401
Aug 11 $ 0.0118
-4.81%
$ 1.18 million $ 41,862
Aug 4 $ 0.013
+29.26%
$ 1.24 million $ 41,532
Jul 28 $ 0.00959
-8.37%
$ 1.01 million $ 27,783
Jul 21 $ 0.00993
-1.48%
$ 1.05 million $ 30,969
Jul 14 $ 0.0098
-6.51%
$ 1 million $ 39,658
Jul 7 $ 0.0107
-3.47%
$ 1.05 million $ 24,468
Jun 30 $ 0.012
+1.46%
$ 1.1 million $ 21,001
Jun 23 $ 0.0116
+15.74%
$ 1.19 million $ 17,118
Jun 16 $ 0.0104
-33.50%
$ 1.02 million $ 76,979
Jun 9 $ 0.0143
+44.59%
$ 1.57 million $ 141,560
Jun 2 $ 0.00873
+9.80%
$ 992,206 $ 1,016
May 26 $ 0.00829
-12.82%
$ 828,555 $ 1,109
May 19 $ 0.00912
-5.99%
$ 950,361 $ 429
May 12 $ 0.00973
-4.47%
$ 968,112 $ 2,155
May 5 $ 0.00976
+7.96%
$ 1.03 million $ 1,995
Download