₿en Todar Historical Data

₿en Todar Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0000395
-1.12%
$ -- $ 37,998
Jul 14, 1 PM $ 0.0000403
-0.23%
$ -- $ 38,857
Jul 14, 12 PM $ 0.0000408
+0.62%
$ -- $ 38,721
Jul 14, 11 AM $ 0.0000405
-1.57%
$ -- $ 38,453
Jul 14, 10 AM $ 0.0000428
+23.44%
$ -- $ 37,977
Jul 14, 9 AM $ 0.0000383
-1.00%
$ -- $ 8,005
Jul 14, 8 AM $ 0.0000378
+10.97%
$ -- $ 7,809
Jul 14, 7 AM $ 0.0000351
-1.15%
$ -- $ 6,196
Jul 14, 6 AM $ 0.0000289
-4.68%
$ -- $ 6,161
Jul 14, 5 AM $ 0.000037
-0.40%
$ -- $ 9,770
Jul 14, 4 AM $ 0.0000371
+1.83%
$ -- $ 10,208
Jul 14, 3 AM $ 0.0000366
+0.00%
$ -- $ 8,780
Jul 14, 2 AM $ 0.0000363
-2.13%
$ -- $ 8,757
Jul 14, 1 AM $ 0.0000368
-0.51%
$ -- $ 10,462
Jul 14, 12 AM $ 0.000037
+0.54%
$ -- $ 10,469
Jul 13, 11 PM $ 0.000036
+0.00%
$ -- $ 10,365
Jul 13, 10 PM $ 0.0000362
-1.15%
$ -- $ 10,428
Jul 13, 9 PM $ 0.0000382
-0.98%
$ -- $ 10,664
Jul 13, 8 PM $ 0.0000383
+0.00%
$ -- $ 10,724
Jul 13, 7 PM $ 0.0000381
+0.07%
$ -- $ 11,075
Jul 13, 6 PM $ 0.0000387
+1.38%
$ -- $ 11,617
Jul 13, 5 PM $ 0.0000383
-3.36%
$ -- $ 13,558
Jul 13, 4 PM $ 0.0000394
-0.35%
$ -- $ 15,699
Jul 13, 3 PM $ 0.0000397
+10.14%
$ -- $ 15,749
Jul 13, 2 PM $ 0.000036
-12.29%
$ -- $ 14,390
Jul 13, 1 PM $ 0.0000407
-0.83%
$ -- $ 14,456
Jul 13, 12 PM $ 0.0000418
-0.49%
$ -- $ 17,510
Jul 13, 11 AM $ 0.0000422
-1.12%
$ -- $ 21,925
Jul 13, 10 AM $ 0.0000437
-1.23%
$ -- $ 30,124
Jul 13, 9 AM $ 0.0000434
-0.94%
$ -- $ 30,069
Jul 13, 8 AM $ 0.0000436
-7.74%
$ -- $ 29,941
Jul 13, 7 AM $ 0.0000475
+17.06%
$ -- $ 29,691
Jul 13, 6 AM $ 0.0000384
-2.31%
$ -- $ 31,812
Jul 13, 5 AM $ 0.0000389
+1.80%
$ -- $ 29,726
Jul 13, 4 AM $ 0.0000374
-3.49%
$ -- $ 27,843
Jul 13, 3 AM $ 0.0000391
-0.22%
$ -- $ 27,830
Jul 13, 2 AM $ 0.0000394
-6.55%
$ -- $ 27,933
Jul 13, 1 AM $ 0.0000401
-4.93%
$ -- $ 28,243
Jul 13, 12 AM $ 0.0000414
+2.30%
$ -- $ 27,416
Jul 12, 11 PM $ 0.000041
-2.40%
$ -- $ 26,577
Jul 12, 10 PM $ 0.0000427
+4.68%
$ -- $ 26,640
Jul 12, 9 PM $ 0.0000427
+1.88%
$ -- $ 26,422
Jul 12, 8 PM $ 0.0000429
-0.61%
$ -- $ 26,554
Jul 12, 7 PM $ 0.0000422
-8.69%
$ -- $ 26,467
Jul 12, 6 PM $ 0.0000469
-21.44%
$ -- $ 26,567
Jul 12, 5 PM $ 0.0000595
-53.02%
$ -- $ 29,475
Jul 12, 4 PM $ 0.000127
+54.93%
$ -- $ 35,026
Jul 12, 3 PM $ 0.0000813
-24.56%
$ -- $ 22,664
Jul 12, 2 PM $ 0.000117
-4.34%
$ -- $ 36,739
Jul 12, 1 PM $ 0.000138
+15.24%
$ -- $ 41,894