₿en Todar Historical Data

₿en Todar Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.000138
+15.24%
$ -- $ 41,894
Jul 12, 12 PM $ 0.000131
-7.58%
$ -- $ 36,613
Jul 12, 11 AM $ 0.000141
+29.10%
$ -- $ 26,639
Jul 12, 10 AM $ 0.000109
-24.79%
$ -- $ 14,996
Jul 12, 9 AM $ 0.000137
-12.80%
$ -- $ 19,763
Jul 12, 8 AM $ 0.000189
+132.38%
$ -- $ 34,622
Jul 12, 7 AM $ 0.0000828
+17.54%
$ -- $ 18,174
Jul 12, 6 AM $ 0.0000637
+0.16%
$ -- $ 14,481
Jul 12, 5 AM $ 0.000064
-0.69%
$ -- $ 14,475
Jul 12, 4 AM $ 0.0000745
-40.40%
$ -- $ 16,748
Jul 12, 3 AM $ 0.00011
+4.14%
$ -- $ 24,152
Jul 12, 2 AM $ 0.000132
+117.42%
$ -- $ 30,282
Jul 12, 1 AM $ 0.0000606
-2.68%
$ -- $ 13,900
Jul 12, 12 AM $ 0.0000615
+0.00%
$ -- $ 14,049
Jul 11, 11 PM $ 0.0000617
+0.00%
$ -- $ 14,104
Jul 11, 10 PM $ 0.0000626
-0.12%
$ -- $ 14,337
Jul 11, 9 PM $ 0.0000627
+0.00%
$ -- $ 14,356
Jul 11, 8 PM $ 0.0000627
+1.99%
$ -- $ 14,473
Jul 11, 7 PM $ 0.0000562
-0.63%
$ -- $ 14,053
Jul 11, 6 PM $ 0.0000563
+0.17%
$ -- $ 14,090
Jul 11, 5 PM $ 0.0000567
+0.16%
$ -- $ 14,094
Jul 11, 4 PM $ 0.0000565
+0.29%
$ -- $ 14,093
Jul 11, 3 PM $ 0.0000565
-27.38%
$ -- $ 14,015
Jul 11, 2 PM $ 0.0000815
+1.62%
$ -- $ 11,561
Jul 11, 1 PM $ 0.0000794
-1.48%
$ -- $ 10,543
Jul 11, 12 PM $ 0.0000814
+2.29%
$ -- $ 27,017
Jul 11, 11 AM $ 0.0000799
-2.57%
$ -- $ 27,585
Jul 11, 10 AM $ 0.0000814
-0.84%
$ -- $ 27,510
Jul 11, 9 AM $ 0.0000886
-0.25%
$ -- $ 27,589
Jul 11, 8 AM $ 0.000093
+27.97%
$ -- $ 28,517
Jul 11, 7 AM $ 0.0000776
-4.07%
$ -- $ 24,114
Jul 11, 6 AM $ 0.0000812
-1.08%
$ -- $ 24,584
Jul 11, 5 AM $ 0.0000824
-2.26%
$ -- $ 24,976
Jul 11, 4 AM $ 0.0000836
+0.00%
$ -- $ 25,539
Jul 11, 3 AM $ 0.0000836
-0.85%
$ -- $ 25,755
Jul 11, 2 AM $ 0.000082
+2.04%
$ -- $ 25,671
Jul 11, 1 AM $ 0.0000823
+1.02%
$ -- $ 26,325
Jul 11, 12 AM $ 0.0000817
-0.17%
$ -- $ 26,799
Jul 10, 11 PM $ 0.000081
+0.22%
$ -- $ 26,725
Jul 10, 10 PM $ 0.000083
+3.85%
$ -- $ 28,013
Jul 10, 9 PM $ 0.000082
-1.29%
$ -- $ 27,767
Jul 10, 8 PM $ 0.000083
+1.08%
$ -- $ 27,686
Jul 10, 7 PM $ 0.0000824
+0.20%
$ -- $ 26,731
Jul 10, 6 PM $ 0.0000849
-0.69%
$ -- $ 27,785
Jul 10, 5 PM $ 0.000087
+0.37%
$ -- $ 29,386
Jul 10, 4 PM $ 0.0000849
-3.80%
$ -- $ 36,066
Jul 10, 3 PM $ 0.0000867
-1.60%
$ -- $ 36,698
Jul 10, 2 PM $ 0.0000863
+0.52%
$ -- $ 38,251
Jul 10, 1 PM $ 0.0000866
-29.23%
$ -- $ 39,027
Jul 10, 12 PM $ 0.000123
+23.77%
$ -- $ 36,039