CPPINSIGHTS github.com/andreasfertig/CPPINSIGHTS Historical Data

CPPINSIGHTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.000592
+0.00%
$ 592,024 $ 168,545
Apr 30, 4 AM $ 0.000567
+0.00%
$ 566,790 $ 149,788
Apr 30, 2 AM $ 0.000564
+0.00%
$ 564,131 $ 129,843
Apr 29, 1 PM $ 0.000604
+0.00%
$ 604,462 $ 121,927
Apr 29, 8 AM $ 0.000565
+0.00%
$ 564,981 $ 133,815
Apr 27, 12 AM $ 0.000447
+0.00%
$ 447,174 $ 57,877
Apr 25, 12 PM $ 0.000415
+0.00%
$ 414,781 $ 42,912
Apr 22, 8 PM $ 0.000288
+0.00%
$ 288,163 $ 120,264
Apr 22, 6 PM $ 0.00034
+0.00%
$ 339,934 $ 131,519
Apr 22, 4 PM $ 0.000292
+0.00%
$ 292,063 $ 115,608
Apr 22, 2 PM $ 0.000343
+0.00%
$ 343,200 $ 88,202
Apr 22, 9 AM $ 0.000368
-9.91%
$ 367,670 $ 82,331
Apr 22, 4 AM $ 0.00036
+0.00%
$ 360,402 $ 51,982
Apr 21, 7 PM $ 0.000389
+0.00%
$ 389,257 $ 50,097
Apr 20, 7 PM $ 0.000297
+0.00%
$ 297,006 $ 76,256
Apr 20, 6 PM $ 0.000383
+0.00%
$ 383,302 $ 61,962
Apr 20, 7 AM $ 0.000396
+0.00%
$ 396,277 $ 187,829
Apr 19, 4 PM $ 0.0004
+0.00%
$ 400,498 $ 171,058
Apr 19, 12 PM $ 0.00055
-27.34%
$ 550,260 $ 145,933
Apr 19, 4 AM $ 0.000719
+2.05%
$ 718,917 $ 142,077
Apr 17, 9 PM $ 0.000862
+0.00%
$ 861,725 $ 165,188
Apr 17, 7 PM $ 0.000667
+0.00%
$ 667,224 $ 131,171
Apr 17, 2 PM $ 0.00057
+0.00%
$ 570,065 $ 136,585
Apr 17, 9 AM $ 0.000527
+0.00%
$ 527,182 $ 90,271
Apr 17, 8 AM $ 0.00055
+0.00%
$ 550,356 $ 84,480
Apr 16, 4 PM $ 0.000469
+0.00%
$ 468,564 $ 33,459
Apr 15, 4 PM $ 0.000313
+0.00%
$ 313,056 $ 70,635
Apr 15, 8 AM $ 0.000376
+0.00%
$ 376,109 $ 85,252
Apr 15, 7 AM $ 0.000377
+0.00%
$ 376,927 $ 85,222
Apr 15, 5 AM $ 0.000409
+0.00%
$ 409,184 $ 71,656
Apr 14, 7 PM $ 0.000328
+0.00%
$ 328,386 $ 98,246
Apr 14, 1 PM $ 0.000397
+0.00%
$ 396,607 $ 122,882
Apr 14, 8 AM $ 0.000539
+0.00%
$ 538,646 $ 87,819
Apr 14, 6 AM $ 0.000507
+0.00%
$ 507,424 $ 84,464
Apr 14, 12 AM $ 0.000483
+0.00%
$ 482,717 $ 83,394
Apr 13, 11 PM $ 0.00057
+0.27%
$ 570,259 $ 87,759
Apr 13, 8 PM $ 0.000398
+0.00%
$ 397,772 $ 56,630
Apr 13, 7 PM $ 0.000404
+0.00%
$ 403,977 $ 55,940
Apr 13, 3 PM $ 0.000297
+0.00%
$ 296,618 $ 33,785
Apr 12, 11 PM $ 0.000199
+16.16%
$ 199,412 $ 13,105
Apr 10, 7 PM $ 0.000144
+0.00%
$ 143,611 $ 19,931
Apr 10, 4 PM $ 0.000144
+0.00%
$ 144,051 $ 10,096
Apr 8, 4 PM $ 0.0001
+0.00%
$ 100,019 $ 6,537
Apr 5, 12 PM $ 0.0000566
+0.00%
$ 56,645 $ 15,338
Apr 5, 3 AM $ 0.0000684
+5.98%
$ 68,351 $ 11,670
Apr 4, 11 PM $ 0.0000759
+0.00%
$ 75,885 $ 5,049
Apr 3, 10 PM $ 0.0000566
+7.97%
$ 56,596 $ 9,803
Apr 1, 12 AM $ 0.0000282
+0.00%
$ 28,213 $ 1,544
Mar 30, 4 PM $ 0.0000223
-0.77%
$ 22,262 $ 5,432
Mar 28, 4 PM $ 0.0000249
+0.00%
$ 24,857 $ 1,991