Catholic Historical Data

CATHOLIC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅272
-19.96%
$ -- $ 633
May 2, 2026 $ 0.0₅271
+0.00%
$ -- $ 86
Mar 21, 2026 $ 0.0₅28
+0.00%
$ -- $ 5
Mar 6, 2026 $ 0.0₅274
+1.79%
$ 2,741 $ 81
Mar 5, 2026 $ 0.0₅289
+3.63%
$ 2,889 $ 1
Feb 2, 2026 $ 0.0₅347
+2.99%
$ -- $ 9,401
Feb 1, 2026 $ 0.0₅34
+2.95%
$ 3,399 $ 16,201
Jan 31, 2026 $ 0.0₅33
-15.35%
$ 3,297 $ 17,104
Jan 30, 2026 $ 0.0₅389
+6.49%
$ 3,894 $ 16,872
Jan 29, 2026 $ 0.0₅404
-4.67%
$ 4,040 $ 17,178
Jan 28, 2026 $ 0.0₅424
-2.47%
$ 4,243 $ 17,190
Jan 27, 2026 $ 0.0₅437
+3.17%
$ 4,373 $ 16,798
Jan 26, 2026 $ 0.0₅425
+6.08%
$ 4,245 $ 17,717
Jan 25, 2026 $ 0.0₅375
-13.10%
$ 3,751 $ 17,590
Jan 24, 2026 $ 0.0₅433
-0.17%
$ 4,334 $ 17,404
Jan 23, 2026 $ 0.0₅435
+5.97%
$ 4,350 $ 17,112
Jan 22, 2026 $ 0.0₅405
-9.02%
$ 4,049 $ 17,681
Jan 21, 2026 $ 0.0₅446
+1.87%
$ 4,457 $ 17,692
Jan 20, 2026 $ 0.0₅438
-6.23%
$ 4,375 $ 17,763
Jan 19, 2026 $ 0.0₅467
+3.65%
$ 4,667 $ 18,018
Jan 18, 2026 $ 0.0₅492
-2.40%
$ 4,922 $ 18,043
Jan 17, 2026 $ 0.0₅504
+11.28%
$ 5,039 $ 18,752
Jan 16, 2026 $ 0.0₅454
-0.24%
$ 4,536 $ 17,871
Jan 15, 2026 $ 0.0₅453
-8.07%
$ 4,533 $ 17,692
Jan 14, 2026 $ 0.0₅502
-1.01%
$ 5,017 $ 16,374
Jan 13, 2026 $ 0.0₅507
+12.50%
$ 5,068 $ 18,189
Jan 12, 2026 $ 0.0₅449
-3.98%
$ 4,488 $ 16,370
Jan 11, 2026 $ 0.0₅458
+1.66%
$ 4,584 $ 18,668
Jan 10, 2026 $ 0.0₅451
-5.21%
$ 4,506 $ 16,171
Jan 9, 2026 $ 0.0₅468
+4.51%
$ 4,681 $ 18,473
Jan 8, 2026 $ 0.0₅451
-2.22%
$ 4,505 $ 17,318
Jan 7, 2026 $ 0.0₅46
-7.26%
$ 4,603 $ 17,685
Jan 6, 2026 $ 0.0₅493
+2.69%
$ 4,934 $ 19,637
Jan 5, 2026 $ 0.0₅481
-3.77%
$ 4,813 $ 19,362
Jan 4, 2026 $ 0.0₅501
+4.27%
$ 5,010 $ 17,713
Jan 3, 2026 $ 0.0₅517
-7.98%
$ 5,167 $ 17,106
Jan 2, 2026 $ 0.0₅556
-0.32%
$ 5,556 $ 17,940
Jan 1, 2026 $ 0.0₅556
-3.83%
$ 5,564 $ 18,699
Dec 31, 2025 $ 0.0₅583
-2.23%
$ 5,785 $ 17,782
Dec 30, 2025 $ 0.0₅586
-10.86%
$ 5,858 $ 18,847
Dec 29, 2025 $ 0.0₅638
-6.92%
$ 6,380 $ 18,422
Dec 28, 2025 $ 0.0₅684
-1.94%
$ 6,860 $ 18,725
Dec 27, 2025 $ 0.0₅675
+3.78%
$ 6,752 $ 19,189
Dec 26, 2025 $ 0.0₅658
-0.38%
$ 6,584 $ 9,250
Dec 25, 2025 $ 0.0₅661
+0.00%
$ 6,609 $ 17,817
Dec 24, 2025 $ 0.0₅661
-1.34%
$ 6,609 $ 17,817
Dec 23, 2025 $ 0.0₅672
-11.58%
$ 6,739 $ 18,527
Dec 22, 2025 $ 0.0₅746
-13.26%
$ 7,599 $ 18,368
Dec 21, 2025 $ 0.0₅852
-5.75%
$ 8,649 $ 17,107
Dec 20, 2025 $ 0.0₅932
-8.81%
$ 9,439 $ 17,337
Download