Catholic Historical Data

CATHOLIC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0000104
+20.02%
$ 10,429 $ 17,075
Dec 18, 2025 $ 0.0₅825
-9.24%
$ 8,689 $ 17,046
Dec 17, 2025 $ 0.0₅916
+8.79%
$ 9,159 $ 17,081
Dec 16, 2025 $ 0.0₅848
-4.61%
$ 8,479 $ 16,951
Dec 15, 2025 $ 0.0₅868
-4.51%
$ 8,889 $ 16,411
Dec 14, 2025 $ 0.0₅887
-4.52%
$ 9,069 $ 15,963
Dec 13, 2025 $ 0.0₅906
-1.41%
$ 9,309 $ 16,124
Dec 12, 2025 $ 0.0₅914
-10.30%
$ 9,139 $ 16,773
Dec 11, 2025 $ 0.0000102
+8.06%
$ 10,189 $ 17,564
Dec 10, 2025 $ 0.0₅956
-6.09%
$ 9,559 $ 18,700
Dec 9, 2025 $ 0.0000102
-9.45%
$ 10,249 $ 17,999
Dec 8, 2025 $ 0.0000113
-7.16%
$ 11,279 $ 16,791
Dec 7, 2025 $ 0.0000111
-2.02%
$ 11,139 $ 17,081
Dec 6, 2025 $ 0.0000115
-21.35%
$ 11,459 $ 17,481
Dec 5, 2025 $ 0.0000146
+5.03%
$ 14,629 $ 17,893
Dec 4, 2025 $ 0.0000164
-22.48%
$ 16,378 $ 29,543
Dec 3, 2025 $ 0.0000214
-2.50%
$ 21,418 $ 16,633
Dec 2, 2025 $ 0.0000221
-29.56%
$ 22,068 $ 16,198
Dec 1, 2025 $ 0.0000196
+32.23%
$ 19,648 $ 17,214
Nov 30, 2025 $ 0.0000143
-19.91%
$ 14,279 $ 16,041
Nov 29, 2025 $ 0.0000134
-26.64%
$ 14,079 $ 18,368
Nov 28, 2025 $ 0.0000201
-8.50%
$ 19,188 $ 17,395
Nov 27, 2025 $ 0.000021
-15.16%
$ 20,978 $ 17,455
Nov 26, 2025 $ 0.0000508
+18.23%
$ 24,778 $ 17,429
Nov 25, 2025 $ 0.0000503
-69.64%
$ 47,635 $ 21,302
Nov 24, 2025 $ 0.000165
-66.38%
$ 165,254 $ 27,075
Download