Catholic Historical Data

CATHOLIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0₅432
-0.26%
$ 4,324 $ 16,774
Jan 28, 9 AM $ 0.0₅434
+0.80%
$ 4,335 $ 16,796
Jan 28, 8 AM $ 0.0₅43
+0.00%
$ 4,304 $ 16,855
Jan 28, 7 AM $ 0.0₅436
+1.96%
$ 4,361 $ 16,857
Jan 28, 6 AM $ 0.0₅428
+7.16%
$ 4,277 $ 17,034
Jan 28, 4 AM $ 0.0₅428
-0.49%
$ 4,278 $ 17,184
Jan 28, 3 AM $ 0.0₅43
+0.00%
$ 4,304 $ 17,115
Jan 28, 2 AM $ 0.0₅434
-0.08%
$ 4,337 $ 17,178
Jan 28, 12 AM $ 0.0₅432
-0.67%
$ 4,321 $ 17,398
Jan 27, 10 PM $ 0.0₅437
+0.88%
$ 4,373 $ 16,798
Jan 27, 8 PM $ 0.0₅431
+0.82%
$ 4,311 $ 16,703
Jan 27, 7 PM $ 0.0₅428
+0.48%
$ 4,276 $ 16,773
Jan 27, 6 PM $ 0.0₅401
+0.67%
$ 4,006 $ 17,141
Jan 27, 5 PM $ 0.0₅398
-1.03%
$ 3,975 $ 16,936
Jan 27, 4 PM $ 0.0₅392
-0.47%
$ 3,924 $ 17,031
Jan 27, 3 PM $ 0.0₅423
-0.22%
$ 4,226 $ 16,994
Jan 27, 2 PM $ 0.0₅424
+0.51%
$ 4,242 $ 16,720
Jan 27, 11 AM $ 0.0₅427
+4.81%
$ 4,267 $ 17,603
Jan 27, 10 AM $ 0.0₅406
-3.85%
$ 4,063 $ 17,788
Jan 27, 9 AM $ 0.0₅425
+0.04%
$ 4,251 $ 18,130
Jan 27, 8 AM $ 0.0₅423
+0.00%
$ -- $ 18,364
Jan 27, 7 AM $ 0.0₅424
+0.61%
$ 4,239 $ 18,364
Jan 27, 6 AM $ 0.0₅429
+0.22%
$ 4,290 $ 18,098
Jan 27, 5 AM $ 0.0₅428
+0.35%
$ 4,281 $ 17,805
Jan 27, 2 AM $ 0.0₅428
+0.09%
$ 4,277 $ 17,806
Jan 27, 12 AM $ 0.0₅424
+0.00%
$ 4,239 $ 17,717
Jan 26, 11 PM $ 0.0₅425
-0.01%
$ 4,245 $ 17,717
Jan 26, 10 PM $ 0.0₅425
+1.57%
$ 4,245 $ 17,649
Jan 26, 9 PM $ 0.0₅418
-0.35%
$ 4,180 $ 17,757
Jan 26, 8 PM $ 0.0₅425
+0.21%
$ 4,249 $ 17,820
Jan 26, 7 PM $ 0.0₅425
+0.65%
$ 4,249 $ 17,847
Jan 26, 6 PM $ 0.0₅423
-1.10%
$ 4,225 $ 17,580
Jan 26, 5 PM $ 0.0₅418
+0.02%
$ 4,178 $ 17,287
Jan 26, 4 PM $ 0.0₅393
+0.60%
$ 3,932 $ 17,457
Jan 26, 3 PM $ 0.0₅425
-0.14%
$ 4,245 $ 17,424
Jan 26, 2 PM $ 0.0₅418
+0.01%
$ 4,179 $ 17,816
Jan 26, 1 PM $ 0.0₅418
-0.06%
$ 4,176 $ 17,331
Jan 26, 10 AM $ 0.0₅416
+0.44%
$ 4,162 $ 17,393
Jan 26, 8 AM $ 0.0₅413
-0.79%
$ 4,126 $ 17,562
Jan 26, 7 AM $ 0.0₅415
-0.25%
$ 4,150 $ 17,766
Jan 26, 5 AM $ 0.0₅417
+0.06%
$ 4,172 $ 17,669
Jan 26, 3 AM $ 0.0₅42
+0.95%
$ 4,204 $ 17,714
Jan 26, 2 AM $ 0.0₅414
+0.00%
$ 4,137 $ 17,509
Jan 26, 1 AM $ 0.0₅414
+1.29%
$ 4,140 $ 17,570
Jan 26, 12 AM $ 0.0₅406
+1.38%
$ 4,057 $ 17,946
Jan 25, 11 PM $ 0.0₅375
-0.30%
$ 3,751 $ 17,590
Jan 25, 10 PM $ 0.0₅401
+0.00%
$ 4,009 $ 17,645
Jan 25, 9 PM $ 0.0₅4
+4.31%
$ 4,005 $ 17,645
Jan 25, 8 PM $ 0.0₅403
+0.28%
$ 4,028 $ 17,975
Jan 25, 7 PM $ 0.0₅385
+0.34%
$ 3,847 $ 18,351