Catholic Historical Data

CATHOLIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0₅383
+0.16%
$ 3,828 $ 18,487
Jan 25, 5 PM $ 0.0₅387
-2.37%
$ 3,867 $ 18,355
Jan 25, 4 PM $ 0.0₅397
+0.21%
$ 3,970 $ 18,363
Jan 25, 12 PM $ 0.0₅437
+0.20%
$ 4,369 $ 18,679
Jan 25, 11 AM $ 0.0₅428
-0.37%
$ 4,276 $ 18,284
Jan 25, 10 AM $ 0.0₅43
+0.00%
$ 4,299 $ 18,258
Jan 25, 9 AM $ 0.0₅429
-0.21%
$ 4,289 $ 17,940
Jan 25, 6 AM $ 0.0₅431
-1.13%
$ 4,311 $ 18,046
Jan 25, 4 AM $ 0.0₅43
-0.19%
$ 4,301 $ 17,966
Jan 25, 3 AM $ 0.0₅431
+0.18%
$ 4,313 $ 18,001
Jan 25, 1 AM $ 0.0₅433
-0.06%
$ 4,329 $ 17,523
Jan 25, 12 AM $ 0.0₅433
+0.35%
$ 4,331 $ 17,413
Jan 24, 11 PM $ 0.0₅433
-0.04%
$ 4,334 $ 17,404
Jan 24, 10 PM $ 0.0₅434
+0.46%
$ 4,339 $ 17,519
Jan 24, 9 PM $ 0.0₅433
+3.59%
$ 4,327 $ 17,602
Jan 24, 8 PM $ 0.0₅418
+0.62%
$ 4,177 $ 17,607
Jan 24, 7 PM $ 0.0₅404
-0.38%
$ 4,037 $ 17,419
Jan 24, 6 PM $ 0.0₅407
+0.09%
$ 4,066 $ 17,216
Jan 24, 5 PM $ 0.0₅406
+0.12%
$ 4,062 $ 16,979
Jan 24, 3 PM $ 0.0₅401
+0.06%
$ 4,005 $ 16,863
Jan 24, 2 PM $ 0.0₅402
-0.98%
$ 4,018 $ 16,759
Jan 24, 1 PM $ 0.0₅4
-2.49%
$ 3,998 $ 16,505
Jan 24, 12 PM $ 0.0₅409
+0.68%
$ 4,091 $ 16,191
Jan 24, 11 AM $ 0.0₅406
-3.43%
$ 4,061 $ 16,424
Jan 24, 10 AM $ 0.0₅421
-0.03%
$ 4,212 $ 16,397
Jan 24, 8 AM $ 0.0₅432
-0.18%
$ 4,323 $ 16,443
Jan 24, 7 AM $ 0.0₅434
-0.48%
$ 4,335 $ 16,577
Jan 24, 6 AM $ 0.0₅434
+0.00%
$ 4,344 $ 16,325
Jan 24, 2 AM $ 0.0₅436
-0.21%
$ 4,357 $ 16,514
Jan 24, 1 AM $ 0.0₅436
+0.55%
$ 4,361 $ 16,654
Jan 24, 12 AM $ 0.0₅434
-0.10%
$ 4,337 $ 16,733
Jan 23, 11 PM $ 0.0₅435
+0.00%
$ 4,350 $ 17,112
Jan 23, 9 PM $ 0.0₅435
+0.06%
$ 4,347 $ 17,142
Jan 23, 8 PM $ 0.0₅435
+0.07%
$ 4,351 $ 16,880
Jan 23, 7 PM $ 0.0₅442
+0.11%
$ 4,418 $ 16,781
Jan 23, 6 PM $ 0.0₅442
+1.65%
$ 4,423 $ 17,001
Jan 23, 5 PM $ 0.0₅412
-0.04%
$ 4,119 $ 17,010
Jan 23, 4 PM $ 0.0₅413
-4.48%
$ 4,128 $ 17,526
Jan 23, 3 PM $ 0.0₅431
+0.98%
$ 4,313 $ 17,647
Jan 23, 2 PM $ 0.0₅432
+0.00%
$ 4,316 $ 17,599
Jan 23, 1 PM $ 0.0₅406
+0.46%
$ 4,059 $ 17,639
Jan 23, 12 PM $ 0.0₅405
+0.28%
$ 4,048 $ 17,722
Jan 23, 11 AM $ 0.0₅404
+0.00%
$ 4,044 $ 17,595
Jan 23, 10 AM $ 0.0₅402
-1.20%
$ 4,023 $ 18,241
Jan 23, 9 AM $ 0.0₅408
+0.33%
$ 4,080 $ 18,192
Jan 23, 8 AM $ 0.0₅409
+0.74%
$ 4,088 $ 17,991
Jan 23, 7 AM $ 0.0₅406
+0.00%
$ 4,058 $ 17,834
Jan 23, 6 AM $ 0.0₅411
+0.00%
$ 4,106 $ 17,760
Jan 23, 5 AM $ 0.0₅41
-4.36%
$ 4,103 $ 18,104
Jan 23, 4 AM $ 0.0₅429
+5.26%
$ 4,290 $ 17,963