Catholic Historical Data

CATHOLIC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0₅408
-0.55%
$ 4,082 $ 18,098
Jan 22, 11 PM $ 0.0₅405
+0.05%
$ 4,049 $ 17,681
Jan 22, 10 PM $ 0.0₅405
+0.00%
$ 4,045 $ 17,701
Jan 22, 8 PM $ 0.0₅412
+0.00%
$ 4,117 $ 17,950
Jan 22, 7 PM $ 0.0₅441
+0.67%
$ 4,407 $ 17,945
Jan 22, 6 PM $ 0.0₅442
+1.73%
$ 4,418 $ 17,828
Jan 22, 5 PM $ 0.0₅435
+0.03%
$ 4,348 $ 17,828
Jan 22, 4 PM $ 0.0₅435
+0.42%
$ 4,348 $ 17,522
Jan 22, 3 PM $ 0.0₅438
-0.52%
$ 4,381 $ 17,685
Jan 22, 2 PM $ 0.0₅441
+0.00%
$ 4,411 $ 17,800
Jan 22, 1 PM $ 0.0₅447
+0.00%
$ 4,475 $ 18,155
Jan 22, 12 PM $ 0.0₅413
+0.10%
$ 4,132 $ 17,866
Jan 22, 11 AM $ 0.0₅414
-0.13%
$ 4,139 $ 18,039
Jan 22, 10 AM $ 0.0₅415
+0.19%
$ 4,153 $ 17,305
Jan 22, 9 AM $ 0.0₅412
+0.19%
$ 4,118 $ 17,651
Jan 22, 8 AM $ 0.0₅412
-0.87%
$ 4,116 $ 17,915
Jan 22, 7 AM $ 0.0₅415
+0.11%
$ 4,146 $ 18,053
Jan 22, 6 AM $ 0.0₅414
-0.08%
$ 4,138 $ 18,033
Jan 22, 5 AM $ 0.0₅414
+0.20%
$ 4,142 $ 17,823
Jan 22, 4 AM $ 0.0₅414
-0.23%
$ 4,138 $ 17,867
Jan 22, 3 AM $ 0.0₅415
-3.38%
$ 4,148 $ 17,771
Jan 22, 2 AM $ 0.0₅429
-0.33%
$ 4,285 $ 17,636
Jan 22, 1 AM $ 0.0₅443
-1.13%
$ 4,429 $ 17,566
Jan 22, 12 AM $ 0.0₅448
+0.66%
$ 4,480 $ 17,544
Jan 21, 11 PM $ 0.0₅446
+0.22%
$ 4,457 $ 17,692
Jan 21, 10 PM $ 0.0₅445
-0.07%
$ 4,453 $ 17,739
Jan 21, 8 PM $ 0.0₅446
-0.13%
$ 4,461 $ 17,729
Jan 21, 7 PM $ 0.0₅446
+2.99%
$ 4,458 $ 17,728
Jan 21, 6 PM $ 0.0₅433
+0.66%
$ 4,329 $ 17,567
Jan 21, 5 PM $ 0.0₅43
+2.26%
$ 4,300 $ 18,217
Jan 21, 4 PM $ 0.0₅421
-5.77%
$ 4,205 $ 18,280
Jan 21, 3 PM $ 0.0₅412
-0.27%
$ 4,124 $ 18,469
Jan 21, 2 PM $ 0.0₅413
-5.67%
$ 4,131 $ 18,433
Jan 21, 1 PM $ 0.0₅437
+0.00%
$ 4,367 $ 18,018
Jan 21, 12 PM $ 0.0₅433
-0.37%
$ 4,331 $ 17,830
Jan 21, 11 AM $ 0.0₅434
-0.22%
$ 4,342 $ 17,941
Jan 21, 10 AM $ 0.0₅441
+0.53%
$ 4,411 $ 17,987
Jan 21, 9 AM $ 0.0₅439
-0.03%
$ 4,390 $ 18,020
Jan 21, 8 AM $ 0.0₅439
-0.71%
$ 4,391 $ 17,885
Jan 21, 7 AM $ 0.0₅443
-0.15%
$ 4,431 $ 17,826
Jan 21, 6 AM $ 0.0₅444
+1.65%
$ 4,438 $ 17,910
Jan 21, 5 AM $ 0.0₅437
-0.10%
$ 4,371 $ 18,227
Jan 21, 3 AM $ 0.0₅44
+0.44%
$ 4,399 $ 18,017
Jan 21, 2 AM $ 0.0₅439
-0.49%
$ 4,388 $ 18,064
Jan 21, 1 AM $ 0.0₅442
+1.18%
$ 4,415 $ 17,892
Jan 21, 12 AM $ 0.0₅436
-0.27%
$ 4,363 $ 17,891
Jan 20, 11 PM $ 0.0₅438
-0.03%
$ 4,375 $ 17,763
Jan 20, 10 PM $ 0.0₅433
-2.29%
$ 4,332 $ 17,296
Jan 20, 9 PM $ 0.0₅443
+0.33%
$ 4,434 $ 17,655
Jan 20, 7 PM $ 0.0₅442
+5.32%
$ 4,418 $ 17,566