Catholic Historical Data

CATHOLIC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0₅419
+1.65%
$ 4,185 $ 17,739
Jan 20, 5 PM $ 0.0₅413
-0.38%
$ 4,127 $ 17,384
Jan 20, 4 PM $ 0.0₅414
+0.67%
$ 4,142 $ 17,278
Jan 20, 3 PM $ 0.0₅411
-2.47%
$ 4,106 $ 17,228
Jan 20, 2 PM $ 0.0₅421
-5.49%
$ 4,210 $ 17,168
Jan 20, 1 PM $ 0.0₅453
+0.12%
$ 4,525 $ 17,362
Jan 20, 12 PM $ 0.0₅451
+0.61%
$ 4,512 $ 17,362
Jan 20, 11 AM $ 0.0₅448
+0.10%
$ 4,478 $ 17,504
Jan 20, 10 AM $ 0.0₅447
+0.11%
$ 4,474 $ 17,574
Jan 20, 9 AM $ 0.0₅447
+0.10%
$ 4,466 $ 17,655
Jan 20, 7 AM $ 0.0₅456
-0.19%
$ 4,560 $ 17,534
Jan 20, 6 AM $ 0.0₅457
-0.02%
$ 4,570 $ 17,375
Jan 20, 5 AM $ 0.0₅467
-0.20%
$ 4,669 $ 17,293
Jan 20, 4 AM $ 0.0₅468
-0.26%
$ 4,682 $ 17,415
Jan 20, 3 AM $ 0.0₅47
+1.46%
$ 4,699 $ 17,378
Jan 20, 2 AM $ 0.0₅464
+0.00%
$ 4,642 $ 17,508
Jan 20, 1 AM $ 0.0₅466
-0.10%
$ 4,664 $ 17,270
Jan 20, 12 AM $ 0.0₅467
+0.07%
$ 4,669 $ 17,590
Jan 19, 11 PM $ 0.0₅467
+0.54%
$ 4,667 $ 18,018
Jan 19, 10 PM $ 0.0₅464
-0.15%
$ 4,642 $ 18,274
Jan 19, 9 PM $ 0.0₅472
-0.47%
$ 4,717 $ 18,007
Jan 19, 8 PM $ 0.0₅474
+2.11%
$ 4,735 $ 17,994
Jan 19, 7 PM $ 0.0₅463
-0.40%
$ 4,628 $ 17,749
Jan 19, 6 PM $ 0.0₅465
+0.20%
$ 4,651 $ 17,858
Jan 19, 5 PM $ 0.0₅465
+0.00%
$ 4,650 $ 17,910
Jan 19, 4 PM $ 0.0₅462
-1.56%
$ 4,620 $ 17,885
Jan 19, 3 PM $ 0.0₅469
-0.10%
$ 4,689 $ 17,818
Jan 19, 2 PM $ 0.0₅469
+0.74%
$ 4,691 $ 17,617
Jan 19, 1 PM $ 0.0₅466
+0.26%
$ 4,660 $ 17,677
Jan 19, 12 PM $ 0.0₅465
+4.59%
$ 4,652 $ 17,806
Jan 19, 11 AM $ 0.0₅445
-0.21%
$ 4,446 $ 17,959
Jan 19, 10 AM $ 0.0₅439
+0.34%
$ 4,392 $ 17,906
Jan 19, 9 AM $ 0.0₅438
-1.74%
$ 4,377 $ 17,869
Jan 19, 8 AM $ 0.0₅445
-0.10%
$ 4,455 $ 17,941
Jan 19, 7 AM $ 0.0₅468
+0.39%
$ 4,675 $ 17,657
Jan 19, 6 AM $ 0.0₅466
-1.06%
$ 4,662 $ 17,579
Jan 19, 5 AM $ 0.0₅471
+1.22%
$ 4,712 $ 18,003
Jan 19, 4 AM $ 0.0₅471
+0.03%
$ 4,706 $ 18,316
Jan 19, 3 AM $ 0.0₅471
+0.17%
$ 4,713 $ 18,205
Jan 19, 12 AM $ 0.0₅469
+4.15%
$ 4,690 $ 18,197
Jan 18, 11 PM $ 0.0₅492
-1.41%
$ 4,922 $ 18,043
Jan 18, 10 PM $ 0.0₅473
-0.01%
$ 4,733 $ 17,872
Jan 18, 9 PM $ 0.0₅473
+0.39%
$ 4,734 $ 17,905
Jan 18, 8 PM $ 0.0₅472
-0.02%
$ 4,715 $ 18,158
Jan 18, 6 PM $ 0.0₅473
+0.14%
$ 4,725 $ 18,035
Jan 18, 5 PM $ 0.0₅471
+0.19%
$ 4,711 $ 18,330
Jan 18, 4 PM $ 0.0₅471
-0.11%
$ 4,705 $ 18,441
Jan 18, 3 PM $ 0.0₅471
-0.76%
$ 4,705 $ 18,248
Jan 18, 2 PM $ 0.0₅474
-1.32%
$ 4,736 $ 18,413
Jan 18, 1 PM $ 0.0₅496
-0.17%
$ 4,964 $ 18,561