Catholic Historical Data

CATHOLIC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0₅497
+0.17%
$ 4,973 $ 18,429
Jan 18, 9 AM $ 0.0₅497
-0.20%
$ 4,972 $ 18,894
Jan 18, 8 AM $ 0.0₅498
+0.00%
$ 4,982 $ 18,783
Jan 18, 6 AM $ 0.0₅498
+0.42%
$ 4,977 $ 19,344
Jan 18, 5 AM $ 0.0₅496
+0.16%
$ 4,963 $ 18,878
Jan 18, 4 AM $ 0.0₅501
+0.39%
$ 5,006 $ 18,340
Jan 18, 3 AM $ 0.0₅498
-0.78%
$ 4,977 $ 18,397
Jan 18, 2 AM $ 0.0₅501
+0.13%
$ 5,009 $ 18,201
Jan 18, 1 AM $ 0.0₅504
-0.05%
$ 5,044 $ 18,280
Jan 18, 12 AM $ 0.0₅505
+0.07%
$ 5,047 $ 18,170
Jan 17, 11 PM $ 0.0₅504
+0.00%
$ 5,039 $ 18,752
Jan 17, 10 PM $ 0.0₅502
-0.79%
$ 5,023 $ 18,984
Jan 17, 9 PM $ 0.0₅502
-0.27%
$ 5,021 $ 18,928
Jan 17, 3 PM $ 0.0₅454
+0.18%
$ 4,536 $ 18,485
Jan 17, 2 PM $ 0.0₅453
+0.21%
$ 4,528 $ 18,463
Jan 17, 12 PM $ 0.0₅456
-0.16%
$ 4,560 $ 17,851
Jan 17, 11 AM $ 0.0₅456
-0.19%
$ 4,564 $ 17,888
Jan 17, 10 AM $ 0.0₅458
+1.11%
$ 4,577 $ 17,605
Jan 17, 9 AM $ 0.0₅452
+0.12%
$ 4,519 $ 17,703
Jan 17, 8 AM $ 0.0₅451
+0.02%
$ 4,507 $ 17,708
Jan 17, 7 AM $ 0.0₅451
+0.29%
$ 4,506 $ 17,642
Jan 17, 6 AM $ 0.0₅449
-0.05%
$ 4,493 $ 17,484
Jan 17, 5 AM $ 0.0₅457
+1.31%
$ 4,569 $ 18,131
Jan 17, 4 AM $ 0.0₅451
-0.34%
$ 4,510 $ 18,336
Jan 17, 3 AM $ 0.0₅452
+0.22%
$ 4,518 $ 18,180
Jan 17, 2 AM $ 0.0₅452
+0.00%
$ 4,525 $ 17,944
Jan 17, 1 AM $ 0.0₅453
-0.56%
$ 4,532 $ 17,747
Jan 17, 12 AM $ 0.0₅456
+0.66%
$ 4,558 $ 17,900
Jan 16, 11 PM $ 0.0₅454
-0.13%
$ 4,536 $ 17,871
Jan 16, 10 PM $ 0.0₅455
+0.02%
$ 4,546 $ 17,459
Jan 16, 9 PM $ 0.0₅459
-0.08%
$ 4,587 $ 17,383
Jan 16, 6 PM $ 0.0₅45
+0.75%
$ 4,498 $ 17,755
Jan 16, 5 PM $ 0.0₅446
+0.07%
$ 4,458 $ 17,971
Jan 16, 2 PM $ 0.0₅449
-0.02%
$ 4,493 $ 18,357
Jan 16, 1 PM $ 0.0₅448
-1.61%
$ 4,482 $ 18,458
Jan 16, 12 PM $ 0.0₅455
+0.00%
$ 4,554 $ 18,677
Jan 16, 11 AM $ 0.0₅447
-0.14%
$ 4,473 $ 18,467
Jan 16, 10 AM $ 0.0₅448
-1.16%
$ 4,479 $ 18,663
Jan 16, 9 AM $ 0.0₅454
+0.95%
$ 4,541 $ 18,510
Jan 16, 8 AM $ 0.0₅45
+0.09%
$ 4,498 $ 18,338
Jan 16, 7 AM $ 0.0₅455
+0.00%
$ 4,550 $ 18,363
Jan 16, 6 AM $ 0.0₅455
+0.71%
$ 4,550 $ 18,467
Jan 16, 5 AM $ 0.0₅453
+0.32%
$ 4,528 $ 18,190
Jan 16, 3 AM $ 0.0₅451
+0.41%
$ 4,508 $ 18,082
Jan 16, 2 AM $ 0.0₅448
-2.11%
$ 4,478 $ 18,179
Jan 16, 1 AM $ 0.0₅458
+0.81%
$ 4,584 $ 18,056
Jan 15, 11 PM $ 0.0₅453
-0.02%
$ 4,533 $ 17,692
Jan 15, 10 PM $ 0.0₅452
-0.27%
$ 4,517 $ 17,563
Jan 15, 9 PM $ 0.0₅451
-4.40%
$ 4,508 $ 17,640
Jan 15, 8 PM $ 0.0₅472
-2.11%
$ 4,724 $ 17,609