Catholic Historical Data

CATHOLIC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0₅486
+0.00%
$ 4,855 $ 17,754
Jan 15, 5 PM $ 0.0₅487
+0.14%
$ 4,868 $ 17,701
Jan 15, 4 PM $ 0.0₅486
+0.41%
$ 4,861 $ 17,211
Jan 15, 3 PM $ 0.0₅483
-2.30%
$ 4,833 $ 17,124
Jan 15, 2 PM $ 0.0₅495
+8.65%
$ 4,950 $ 17,064
Jan 15, 1 PM $ 0.0₅456
-1.13%
$ 4,564 $ 17,244
Jan 15, 12 PM $ 0.0₅463
-0.15%
$ 4,625 $ 17,245
Jan 15, 11 AM $ 0.0₅464
-4.12%
$ 4,636 $ 17,262
Jan 15, 10 AM $ 0.0₅484
-0.24%
$ 4,843 $ 16,940
Jan 15, 9 AM $ 0.0₅494
-0.25%
$ 4,935 $ 16,903
Jan 15, 8 AM $ 0.0₅494
+0.43%
$ 4,939 $ 16,812
Jan 15, 6 AM $ 0.0₅495
-0.34%
$ 4,951 $ 16,493
Jan 15, 5 AM $ 0.0₅497
+0.48%
$ 4,968 $ 16,654
Jan 15, 2 AM $ 0.0₅491
-0.33%
$ 4,914 $ 16,566
Jan 14, 8 PM $ 0.0₅502
-1.01%
$ 5,017 $ 16,374
Jan 14, 7 PM $ 0.0₅506
+0.91%
$ 5,063 $ 16,467
Jan 14, 6 PM $ 0.0₅503
-0.05%
$ 5,027 $ 16,833
Jan 14, 5 PM $ 0.0₅509
+0.00%
$ 5,092 $ 16,735
Jan 14, 4 PM $ 0.0₅473
+1.13%
$ 4,725 $ 16,582
Jan 14, 3 PM $ 0.0₅474
+0.79%
$ 4,738 $ 16,580
Jan 14, 2 PM $ 0.0₅469
+0.00%
$ 4,694 $ 16,879
Jan 14, 12 PM $ 0.0₅467
+0.39%
$ 4,670 $ 16,956
Jan 14, 11 AM $ 0.0₅466
-0.15%
$ 4,658 $ 16,982
Jan 14, 10 AM $ 0.0₅467
+0.08%
$ 4,671 $ 17,030
Jan 14, 9 AM $ 0.0₅468
-2.91%
$ 4,676 $ 17,160
Jan 14, 8 AM $ 0.0₅482
-3.00%
$ 4,817 $ 17,791
Jan 14, 6 AM $ 0.0₅498
-0.22%
$ 4,982 $ 17,781
Jan 14, 5 AM $ 0.0₅5
-0.58%
$ 5,001 $ 17,694
Jan 14, 4 AM $ 0.0₅504
-0.05%
$ 5,043 $ 17,676
Jan 14, 2 AM $ 0.0₅509
+0.66%
$ 5,086 $ 17,917
Jan 14, 1 AM $ 0.0₅505
-0.37%
$ 5,053 $ 18,254
Jan 14, 12 AM $ 0.0₅5
-1.34%
$ 5,000 $ 18,452
Jan 13, 11 PM $ 0.0₅507
-0.24%
$ 5,068 $ 18,189
Jan 13, 10 PM $ 0.0₅509
+1.87%
$ 5,085 $ 17,949
Jan 13, 9 PM $ 0.0₅499
+0.05%
$ 4,992 $ 18,113
Jan 13, 8 PM $ 0.0₅5
+0.15%
$ 4,999 $ 18,145
Jan 13, 7 PM $ 0.0₅499
-0.15%
$ 4,994 $ 17,713
Jan 13, 5 PM $ 0.0₅496
+0.35%
$ 4,963 $ 17,672
Jan 13, 4 PM $ 0.0₅494
-0.10%
$ 4,944 $ 17,507
Jan 13, 2 PM $ 0.0₅494
+0.16%
$ 4,941 $ 17,421
Jan 13, 1 PM $ 0.0₅493
+1.45%
$ 4,933 $ 17,458
Jan 13, 12 PM $ 0.0₅487
-0.25%
$ 4,871 $ 17,304
Jan 13, 9 AM $ 0.0₅493
+0.43%
$ 4,925 $ 16,511
Jan 13, 8 AM $ 0.0₅491
+0.26%
$ 4,913 $ 16,429
Jan 13, 7 AM $ 0.0₅489
-0.09%
$ 4,891 $ 16,158
Jan 13, 6 AM $ 0.0₅489
+4.33%
$ 4,892 $ 16,253
Jan 13, 5 AM $ 0.0₅469
+5.15%
$ 4,689 $ 16,200
Jan 13, 4 AM $ 0.0₅445
-0.43%
$ 4,449 $ 16,174
Jan 13, 3 AM $ 0.0₅447
-0.34%
$ 4,473 $ 16,385
Jan 13, 2 AM $ 0.0₅449
+0.51%
$ 4,487 $ 16,398