Catholic Historical Data

CATHOLIC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0₅447
-0.25%
$ 4,466 $ 16,233
Jan 13, 12 AM $ 0.0₅447
-0.72%
$ 4,473 $ 16,058
Jan 12, 11 PM $ 0.0₅449
-0.33%
$ 4,488 $ 16,370
Jan 12, 10 PM $ 0.0₅451
+0.15%
$ 4,512 $ 16,646
Jan 12, 9 PM $ 0.0₅45
-0.14%
$ 4,504 $ 16,485
Jan 12, 8 PM $ 0.0₅454
-0.33%
$ 4,542 $ 17,124
Jan 12, 7 PM $ 0.0₅455
+0.21%
$ 4,553 $ 17,111
Jan 12, 6 PM $ 0.0₅455
-0.53%
$ 4,547 $ 17,200
Jan 12, 5 PM $ 0.0₅459
+0.26%
$ 4,590 $ 17,226
Jan 12, 4 PM $ 0.0₅458
+1.50%
$ 4,580 $ 17,560
Jan 12, 3 PM $ 0.0₅452
-0.04%
$ 4,515 $ 17,793
Jan 12, 2 PM $ 0.0₅452
-0.02%
$ 4,523 $ 17,694
Jan 12, 1 PM $ 0.0₅448
-3.17%
$ 4,476 $ 17,802
Jan 12, 12 PM $ 0.0₅462
+0.42%
$ 4,622 $ 17,958
Jan 12, 11 AM $ 0.0₅464
-0.15%
$ 4,643 $ 18,218
Jan 12, 10 AM $ 0.0₅465
+0.18%
$ 4,650 $ 18,238
Jan 12, 9 AM $ 0.0₅465
+0.11%
$ 4,649 $ 18,179
Jan 12, 8 AM $ 0.0₅465
-0.06%
$ 4,651 $ 18,345
Jan 12, 5 AM $ 0.0₅479
+0.30%
$ 4,786 $ 18,891
Jan 12, 4 AM $ 0.0₅477
+5.62%
$ 4,773 $ 18,844
Jan 12, 3 AM $ 0.0₅451
-0.37%
$ 4,511 $ 19,079
Jan 12, 2 AM $ 0.0₅466
-0.11%
$ 4,655 $ 18,797
Jan 12, 1 AM $ 0.0₅466
-0.03%
$ 4,662 $ 18,893
Jan 12, 12 AM $ 0.0₅467
-0.14%
$ 4,668 $ 19,076
Jan 11, 10 PM $ 0.0₅458
-0.69%
$ 4,584 $ 18,668
Jan 11, 9 PM $ 0.0₅461
-0.14%
$ 4,613 $ 18,737
Jan 11, 7 PM $ 0.0₅458
-0.14%
$ 4,577 $ 18,425
Jan 11, 6 PM $ 0.0₅459
-0.11%
$ 4,591 $ 18,464
Jan 11, 5 PM $ 0.0₅467
+0.10%
$ 4,672 $ 18,206
Jan 11, 4 PM $ 0.0₅47
+3.54%
$ 4,703 $ 17,988
Jan 11, 2 PM $ 0.0₅455
+2.79%
$ 4,548 $ 17,605
Jan 11, 1 PM $ 0.0₅442
+0.08%
$ 4,415 $ 17,568
Jan 11, 12 PM $ 0.0₅456
+0.13%
$ 4,561 $ 17,568
Jan 11, 11 AM $ 0.0₅455
+0.19%
$ 4,547 $ 17,278
Jan 11, 10 AM $ 0.0₅453
+0.17%
$ 4,528 $ 17,243
Jan 11, 9 AM $ 0.0₅455
+0.62%
$ 4,549 $ 17,346
Jan 11, 8 AM $ 0.0₅451
+0.26%
$ 4,512 $ 17,421
Jan 11, 7 AM $ 0.0₅449
-0.09%
$ 4,494 $ 17,149
Jan 11, 6 AM $ 0.0₅449
+0.00%
$ 4,488 $ 17,113
Jan 11, 5 AM $ 0.0₅456
+0.01%
$ 4,557 $ 16,917
Jan 11, 4 AM $ 0.0₅456
+1.54%
$ 4,563 $ 16,922
Jan 11, 3 AM $ 0.0₅45
+0.14%
$ 4,500 $ 16,720
Jan 11, 1 AM $ 0.0₅453
-0.03%
$ 4,534 $ 16,522
Jan 11, 12 AM $ 0.0₅453
+0.43%
$ 4,529 $ 16,297
Jan 10, 11 PM $ 0.0₅451
-0.18%
$ 4,506 $ 16,171
Jan 10, 10 PM $ 0.0₅455
+0.13%
$ 4,553 $ 15,962
Jan 10, 9 PM $ 0.0₅455
-0.15%
$ 4,549 $ 16,090
Jan 10, 7 PM $ 0.0₅45
-0.18%
$ 4,502 $ 16,735
Jan 10, 6 PM $ 0.0₅45
-4.13%
$ 4,502 $ 16,859
Jan 10, 5 PM $ 0.0₅47
-0.47%
$ 4,702 $ 16,631