Catholic Historical Data

CATHOLIC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0₅272
+0.00%
$ 2,718 $ 633
Yesterday, at 1 AM $ 0.0₅34
+0.00%
$ 3,396 $ 511
May 2, 2 PM $ 0.0₅271
+0.00%
$ 2,703 $ 86
Mar 21, 5 AM $ 0.0₅28
+0.00%
$ 2,797 $ 5
Mar 6, 11 PM $ 0.0₅274
+0.00%
$ 2,741 $ 81
Mar 6, 10 PM $ 0.0₅27
+0.00%
$ 2,696 $ 76
Mar 6, 3 PM $ 0.0₅269
+0.00%
$ 2,693 $ 68
Mar 5, 10 PM $ 0.0₅289
+0.00%
$ 2,889 $ 1
Mar 5, 6 PM $ 0.0₅279
+0.00%
$ 2,788 $ 1
Feb 2, 10 AM $ 0.0₅347
+0.26%
$ 3,468 $ 9,401
Feb 2, 9 AM $ 0.0₅346
+0.00%
$ 3,459 $ 9,368
Feb 2, 7 AM $ 0.0₅338
+0.25%
$ 3,376 $ 10,429
Feb 1, 11 PM $ 0.0₅34
-0.27%
$ 3,399 $ 16,201
Feb 1, 10 PM $ 0.0₅34
-0.79%
$ 3,403 $ 16,390
Feb 1, 9 PM $ 0.0₅344
-0.05%
$ 3,441 $ 15,747
Feb 1, 8 PM $ 0.0₅343
+7.05%
$ 3,433 $ 15,725
Feb 1, 7 PM $ 0.0₅322
+0.19%
$ 3,216 $ 15,689
Feb 1, 6 PM $ 0.0₅341
-0.27%
$ 3,408 $ 15,639
Feb 1, 5 PM $ 0.0₅343
-0.54%
$ 3,426 $ 15,621
Feb 1, 4 PM $ 0.0₅345
+3.83%
$ 3,452 $ 15,505
Feb 1, 3 PM $ 0.0₅332
+0.00%
$ 3,325 $ 17,259
Feb 1, 2 PM $ 0.0₅332
+0.00%
$ 3,325 $ 17,259
Feb 1, 1 PM $ 0.0₅332
+0.29%
$ 3,325 $ 17,259
Feb 1, 12 PM $ 0.0₅331
-0.03%
$ 3,308 $ 17,255
Feb 1, 11 AM $ 0.0₅331
+0.35%
$ 3,315 $ 17,389
Feb 1, 10 AM $ 0.0₅33
-0.45%
$ 3,295 $ 17,419
Feb 1, 9 AM $ 0.0₅33
-0.64%
$ 3,301 $ 17,320
Feb 1, 8 AM $ 0.0₅332
+0.20%
$ 3,322 $ 17,385
Feb 1, 7 AM $ 0.0₅332
-0.27%
$ 3,315 $ 17,128
Feb 1, 6 AM $ 0.0₅332
+0.52%
$ 3,324 $ 17,276
Feb 1, 5 AM $ 0.0₅331
-0.05%
$ 3,313 $ 17,031
Feb 1, 4 AM $ 0.0₅332
-0.03%
$ 3,316 $ 17,330
Feb 1, 3 AM $ 0.0₅332
+0.01%
$ 3,317 $ 17,105
Feb 1, 2 AM $ 0.0₅332
+0.46%
$ 3,325 $ 17,262
Feb 1, 1 AM $ 0.0₅332
+0.35%
$ 3,319 $ 17,059
Feb 1, 12 AM $ 0.0₅33
-0.22%
$ 3,295 $ 16,940
Jan 31, 11 PM $ 0.0₅33
-0.08%
$ 3,297 $ 17,104
Jan 31, 10 PM $ 0.0₅331
-0.05%
$ 3,307 $ 17,212
Jan 31, 9 PM $ 0.0₅332
-0.01%
$ 3,317 $ 17,386
Jan 31, 8 PM $ 0.0₅332
+0.30%
$ 3,325 $ 17,510
Jan 31, 7 PM $ 0.0₅332
+0.39%
$ 3,324 $ 17,352
Jan 31, 6 PM $ 0.0₅331
+0.25%
$ 3,306 $ 17,422
Jan 31, 5 PM $ 0.0₅33
-0.05%
$ 3,295 $ 17,875
Jan 31, 4 PM $ 0.0₅368
+3.29%
$ 3,683 $ 17,792
Jan 31, 3 PM $ 0.0₅357
+2.85%
$ 3,566 $ 18,028
Jan 31, 2 PM $ 0.0₅347
-9.51%
$ 3,467 $ 17,994
Jan 31, 1 PM $ 0.0₅383
-1.18%
$ 3,831 $ 17,901
Jan 31, 11 AM $ 0.0₅391
+0.21%
$ 3,913 $ 17,830
Jan 31, 10 AM $ 0.0₅391
+0.68%
$ 3,905 $ 17,894
Jan 31, 8 AM $ 0.0₅395
+0.55%
$ 3,953 $ 17,817
Download