USDT0 Historical Data

USDT0 Page 2
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.999
+0.00%
$ -- $ 1.61 million
11:05 PM $ 0.999
+0.00%
$ -- $ 1.61 million
10:50 PM $ 0.999
+0.00%
$ -- $ 1.61 million
10:35 PM $ 0.999
+0.00%
$ -- $ 1.7 million
10:20 PM $ 0.999
+0.00%
$ -- $ 1.7 million
10:05 PM $ 0.999
+0.00%
$ -- $ 1.7 million
9:50 PM $ 0.999
+0.00%
$ -- $ 1.77 million
9:35 PM $ 0.999
+0.00%
$ -- $ 1.78 million
9:20 PM $ 0.999
+0.00%
$ -- $ 1.76 million
9:05 PM $ 0.999
+0.00%
$ -- $ 1.75 million
8:50 PM $ 0.998
+0.00%
$ -- $ 1.75 million
8:35 PM $ 0.998
+0.00%
$ -- $ 1.75 million
8:20 PM $ 0.999
+0.00%
$ -- $ 2.02 million
8:05 PM $ 0.999
+0.00%
$ -- $ 2.03 million
7:50 PM $ 0.999
+0.00%
$ -- $ 2.03 million
7:35 PM $ 0.999
+0.00%
$ -- $ 2.03 million
7:20 PM $ 0.999
+0.00%
$ -- $ 2.03 million
7:05 PM $ 0.999
+0.00%
$ -- $ 2.07 million
6:50 PM $ 0.999
+0.00%
$ -- $ 2.04 million
6:35 PM $ 0.999
+0.00%
$ -- $ 2.04 million
6:20 PM $ 0.999
+0.00%
$ -- $ 2.03 million
6:05 PM $ 0.999
+0.00%
$ -- $ 2.05 million
5:50 PM $ 0.999
+0.00%
$ -- $ 2.05 million
5:35 PM $ 0.999
+0.00%
$ -- $ 2.05 million
5:20 PM $ 0.999
+0.00%
$ -- $ 2.05 million
5:05 PM $ 0.999
+0.00%
$ -- $ 2.05 million
4:50 PM $ 0.999
+0.00%
$ -- $ 2 million
4:35 PM $ 0.998
+0.00%
$ -- $ 2 million
4:20 PM $ 0.998
+0.00%
$ -- $ 1.91 million
4:05 PM $ 0.998
+0.00%
$ -- $ 1.91 million
3:50 PM $ 0.998
+0.00%
$ -- $ 1.9 million
3:35 PM $ 0.998
+0.00%
$ -- $ 1.89 million
3:20 PM $ 0.998
+0.00%
$ -- $ 1.88 million
3:05 PM $ 0.999
+0.00%
$ -- $ 1.98 million
2:50 PM $ 1
+0.00%
$ -- $ 1.48 million
2:35 PM $ 1
+0.00%
$ -- $ 1.47 million
2:20 PM $ 0.999
+0.00%
$ -- $ 1.48 million
2:05 PM $ 0.999
+0.04%
$ -- $ 1.53 million
1:50 PM $ 0.998
+0.00%
$ -- $ 1.53 million
1:35 PM $ 0.999
+0.00%
$ -- $ 1.53 million
1:20 PM $ 0.999
+0.00%
$ -- $ 1.57 million
1:05 PM $ 0.999
+0.00%
$ -- $ 1.6 million
12:50 PM $ 0.999
+0.00%
$ -- $ 1.57 million
12:35 PM $ 0.999
+0.00%
$ -- $ 1.57 million
12:20 PM $ 0.998
+0.00%
$ -- $ 1.56 million
12:05 PM $ 0.999
+0.00%
$ -- $ 1.52 million
11:50 AM $ 0.999
+0.00%
$ -- $ 1.38 million
11:35 AM $ 0.999
+0.00%
$ -- $ 1.37 million
11:20 AM $ 0.999
+0.00%
$ -- $ 1.39 million
11:05 AM $ 0.999
+0.00%
$ -- $ 1.4 million