USDT0 Historical Data

USDT0
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 184.31 billion $ 481,300
Yesterday $ 0.999
+0.00%
$ 184.33 billion $ 621,874
Jul 19, 2026 $ 0.999
+0.01%
$ 184.33 billion $ 795,562
Jul 18, 2026 $ 0.999
+0.03%
$ 184.32 billion $ 610,632
Jul 17, 2026 $ 0.999
-0.01%
$ 184.3 billion $ 5.59 million
Jul 16, 2026 $ 0.999
-0.05%
$ 184.24 billion $ 1.6 million
Jul 15, 2026 $ 0.999
-0.02%
$ 184.36 billion $ 696,873
Jul 14, 2026 $ 0.999
+0.05%
$ 184.33 billion $ 948,093
Jul 13, 2026 $ 0.999
-0.07%
$ 184.26 billion $ 556,616
Jul 12, 2026 $ 1
-0.02%
$ 184.38 billion $ 1.09 million
Jul 11, 2026 $ 1
+0.06%
$ 184.42 billion $ 1.05 million
Jul 10, 2026 $ 0.999
+0.00%
$ 184.31 billion $ 3.81 million
Jul 9, 2026 $ 0.999
+0.00%
$ 184.32 billion $ 241,611
Jul 8, 2026 $ 0.999
+0.00%
$ 184.32 billion $ 1.51 million
Jul 7, 2026 $ 0.999
-0.02%
$ 184.31 billion $ 4.7 million
Jul 6, 2026 $ 0.999
+0.08%
$ 184.36 billion $ 1.86 million
Jul 5, 2026 $ 0.999
-0.07%
$ 184.22 billion $ 2.86 million
Jul 4, 2026 $ 0.999
+0.03%
$ 184.33 billion $ 903,148
Jul 3, 2026 $ 0.999
-0.01%
$ 184.27 billion $ 1.56 million
Jul 2, 2026 $ 0.999
-0.01%
$ 184.27 billion $ 1.97 million
Jul 1, 2026 $ 0.999
+0.04%
$ 184.29 billion $ 3.07 million
Jun 30, 2026 $ 0.999
+0.00%
$ 184.23 billion $ 1.83 million
Jun 29, 2026 $ 0.999
+0.04%
$ 184.22 billion $ 1.34 million
Jun 28, 2026 $ 0.998
-0.07%
$ 184.1 billion $ 811,398
Jun 27, 2026 $ 0.999
+0.01%
$ 184.29 billion $ 827,412
Jun 26, 2026 $ 0.999
+0.05%
$ 184.22 billion $ 1.99 million
Jun 25, 2026 $ 0.998
-0.04%
$ 184.14 billion $ 1.68 million
Jun 24, 2026 $ 1
+0.08%
$ 184.47 billion $ 1.47 million
Jun 23, 2026 $ 0.999
-0.04%
$ 184.23 billion $ 2.41 million
Jun 22, 2026 $ 0.999
-0.02%
$ 184.28 billion $ 2.55 million
Jun 21, 2026 $ 0.999
+0.02%
$ 184.27 billion $ 1.32 million
Jun 20, 2026 $ 0.999
-0.01%
$ 184.26 billion $ 2.23 million
Jun 19, 2026 $ 0.999
-0.01%
$ 184.29 billion $ 3.51 million
Jun 18, 2026 $ 0.999
-0.03%
$ 184.33 billion $ 2 million
Jun 17, 2026 $ 1
+0.05%
$ 184.4 billion $ 1.9 million
Jun 16, 2026 $ 0.999
-0.04%
$ 184.32 billion $ 3.11 million
Jun 15, 2026 $ 0.999
-0.02%
$ 184.35 billion $ 2.99 million
Jun 14, 2026 $ 1
+0.07%
$ 184.52 billion $ 1.32 million
Jun 13, 2026 $ 1
-0.03%
$ 184.39 billion $ 1.23 million
Jun 12, 2026 $ 1
+0.07%
$ 184.46 billion $ 3.53 million
Jun 11, 2026 $ 1
+0.07%
$ 184.49 billion $ 1.18 million
Jun 10, 2026 $ 0.999
-0.02%
$ 184.34 billion $ 2.01 million
Jun 9, 2026 $ 1
-0.02%
$ 184.43 billion $ 2.52 million
Jun 8, 2026 $ 1
-0.04%
$ 184.42 billion $ 2.64 million
Jun 7, 2026 $ 1
+0.01%
$ 184.38 billion $ 1.58 million
Jun 6, 2026 $ 1
+0.08%
$ 184.44 billion $ 2.7 million
Jun 5, 2026 $ 0.999
-0.07%
$ 184.35 billion $ 5.6 million
Jun 4, 2026 $ 1
+0.09%
$ 184.4 billion $ 4.27 million
Jun 3, 2026 $ 0.999
+0.00%
$ 184.23 billion $ 6.71 million
Jun 2, 2026 $ 0.999
-0.49%
$ 184.23 billion $ 4.2 million
Download