Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT0 Historical Data

USDT0
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
-0.04%
$184.46 billion $602,261
Yesterday $1
-0.02%
$184.42 billion $713,041
Sep 24, 2026 $1
+0.02%
$184.45 billion $807,268
Sep 23, 2026 $1
-0.02%
$184.43 billion $2.06 million
Sep 22, 2026 $1
+0.03%
$184.46 billion $2.07 million
Sep 21, 2026 $1
-0.03%
$184.41 billion $2.15 million
Sep 20, 2026 $1
+0.02%
$184.49 billion $1.23 million
Sep 19, 2026 $1
+0.11%
$184.46 billion $2.32 million
Sep 18, 2026 $0.999
-0.08%
$184.24 billion $2.47 million
Sep 17, 2026 $0.999
-0.01%
$184.35 billion $1.07 million
Sep 16, 2026 $0.999
-0.01%
$184.37 billion $1.52 million
Sep 15, 2026 $1
-0.03%
$184.38 billion $355,720
Sep 14, 2026 $1
+0.04%
$184.49 billion $2.5 million
Sep 13, 2026 $1
-0.02%
$184.42 billion $229,354
Sep 12, 2026 $1
+0.01%
$184.45 billion $405,932
Sep 11, 2026 $1
+0.02%
$184.43 billion $331,534
Aug 13, 2026 $0.999
+0.01%
$184.26 billion $671,457
Aug 12, 2026 $0.999
-0.03%
$184.25 billion $703,671
Aug 11, 2026 $0.999
+0.00%
$184.3 billion $1.16 million
Aug 10, 2026 $0.999
+0.00%
$184.3 billion $778,994
Aug 9, 2026 $0.999
+0.00%
$184.31 billion $404,508
Aug 8, 2026 $0.999
-0.01%
$184.32 billion $183,097
Aug 7, 2026 $0.999
+0.01%
$184.34 billion $565,096
Aug 6, 2026 $0.999
+0.03%
$184.31 billion $430,606
Aug 5, 2026 $0.999
-0.01%
$184.28 billion $489,371
Aug 4, 2026 $0.999
+0.01%
$184.3 billion $378,150
Aug 3, 2026 $0.999
+0.05%
$184.28 billion $465,440
Aug 2, 2026 $0.999
-0.10%
$184.19 billion $636,072
Aug 1, 2026 $1
+0.01%
$184.38 billion $229,338
Jul 31, 2026 $0.999
+0.02%
$184.36 billion $1.53 million
Jul 30, 2026 $0.999
-0.01%
$184.33 billion $1.19 million
Jul 29, 2026 $0.999
+0.04%
$184.34 billion $1.02 million
Jul 28, 2026 $0.999
-0.04%
$184.26 billion $640,395
Jul 27, 2026 $0.999
+0.03%
$184.33 billion $529,306
Jul 26, 2026 $0.999
-0.01%
$184.27 billion $594,864
Jul 25, 2026 $0.999
-0.01%
$184.29 billion $313,529
Jul 24, 2026 $0.999
-0.01%
$184.31 billion $541,033
Jul 23, 2026 $0.999
-0.01%
$184.33 billion $899,356
Jul 22, 2026 $1
+0.04%
$184.35 billion $469,528
Jul 21, 2026 $0.999
-0.02%
$184.31 billion $650,326
Jul 20, 2026 $0.999
+0.00%
$184.33 billion $621,874
Jul 19, 2026 $0.999
+0.01%
$184.33 billion $795,562
Jul 18, 2026 $0.999
+0.03%
$184.32 billion $610,632
Jul 17, 2026 $0.999
-0.01%
$184.3 billion $5.59 million
Jul 16, 2026 $0.999
-0.05%
$184.24 billion $1.6 million
Jul 15, 2026 $0.999
-0.02%
$184.36 billion $696,873
Jul 14, 2026 $0.999
+0.05%
$184.33 billion $948,093
Jul 13, 2026 $0.999
-0.07%
$184.26 billion $556,616
Jul 12, 2026 $1
-0.02%
$184.38 billion $1.09 million
Jul 11, 2026 $1
+0.06%
$184.42 billion $1.05 million
Download