USDT0 Historical Data

USDT0
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 184.17 billion $ 2.15 million
Yesterday $ 0.999
-0.02%
$ 184.34 billion $ 2.01 million
Jun 9, 2026 $ 1
-0.02%
$ 184.43 billion $ 2.52 million
Jun 8, 2026 $ 1
-0.04%
$ 184.42 billion $ 2.64 million
Jun 7, 2026 $ 1
+0.01%
$ 184.38 billion $ 1.58 million
Jun 6, 2026 $ 1
+0.08%
$ 184.44 billion $ 2.7 million
Jun 5, 2026 $ 0.999
-0.07%
$ 184.35 billion $ 5.6 million
Jun 4, 2026 $ 1
+0.09%
$ 184.4 billion $ 4.27 million
Jun 3, 2026 $ 0.999
+0.00%
$ 184.23 billion $ 6.71 million
Jun 2, 2026 $ 0.999
-0.49%
$ 184.23 billion $ 4.2 million
Jun 1, 2026 $ 1
+0.61%
$ 185.32 billion $ 1.61 million
May 31, 2026 $ 0.999
+0.04%
$ 184.3 billion $ 4.37 million
May 30, 2026 $ 0.999
+0.00%
$ 184.31 billion $ 1.87 million
May 29, 2026 $ 0.999
-0.09%
$ 184.25 billion $ 12.59 million
May 28, 2026 $ 0.999
+0.03%
$ 184.34 billion $ 2.66 million
May 27, 2026 $ 1
+0.02%
$ 184.38 billion $ 1.85 million
May 26, 2026 $ 0.999
-0.07%
$ 184.24 billion $ 3.3 million
May 25, 2026 $ 1
+0.07%
$ 184.42 billion $ 1.11 million
May 24, 2026 $ 0.999
-0.03%
$ 184.24 billion $ 1.59 million
May 23, 2026 $ 0.999
+0.00%
$ 184.33 billion $ 3.77 million
May 22, 2026 $ 0.999
+0.02%
$ 184.32 billion $ 7.37 million
May 21, 2026 $ 0.999
-0.06%
$ 184.32 billion $ 3.39 million
May 20, 2026 $ 1
+0.04%
$ 184.39 billion $ 3.04 million
May 19, 2026 $ 0.999
-0.01%
$ 184.33 billion $ 1.96 million
May 18, 2026 $ 1
+0.11%
$ 184.48 billion $ 3.05 million
May 17, 2026 $ 1
+0.14%
$ 184.61 billion $ 1.75 million
May 16, 2026 $ 0.999
-0.03%
$ 184.36 billion $ 1.41 million
May 15, 2026 $ 1
+0.07%
$ 184.39 billion $ 5.47 million
May 14, 2026 $ 0.999
-0.07%
$ 184.33 billion $ 1.94 million
May 13, 2026 $ 1
-0.02%
$ 184.46 billion $ 2.27 million
May 12, 2026 $ 1
+0.00%
$ 184.45 billion $ 1.55 million
May 11, 2026 $ 1
-0.01%
$ 184.45 billion $ 2.14 million
May 10, 2026 $ 1
+0.04%
$ 184.53 billion $ 1.2 million
May 9, 2026 $ 1
-0.04%
$ 184.43 billion $ 1.63 million
May 8, 2026 $ 1
+0.02%
$ 184.5 billion $ 3.99 million
May 7, 2026 $ 1
+0.02%
$ 184.49 billion $ 4.08 million
May 6, 2026 $ 1
+0.01%
$ 184.47 billion $ 2.62 million
May 5, 2026 $ 1
+0.01%
$ 184.43 billion $ 4.53 million
May 4, 2026 $ 1
-0.05%
$ 184.41 billion $ 4.31 million
May 3, 2026 $ 1
-0.02%
$ 184.45 billion $ 2.16 million
May 2, 2026 $ 1
+0.01%
$ 184.51 billion $ 1.18 million
May 1, 2026 $ 1
+0.01%
$ 184.45 billion $ 3.22 million
Apr 30, 2026 $ 1
-0.02%
$ 184.43 billion $ 1.98 million
Apr 29, 2026 $ 1
-0.04%
$ 184.41 billion $ 3.19 million
Apr 28, 2026 $ 1
-0.03%
$ 184.46 billion $ 1.62 million
Apr 27, 2026 $ 1
+0.00%
$ 184.53 billion $ 1.5 million
Apr 26, 2026 $ 1
-0.05%
$ 184.48 billion $ 1.4 million
Apr 25, 2026 $ 1
-0.01%
$ 184.56 billion $ 1.49 million
Apr 24, 2026 $ 1
-0.01%
$ 184.52 billion $ 2.65 million
Apr 23, 2026 $ 1
-0.02%
$ 184.52 billion $ 2.86 million
Download