USDT0 Historical Data

USDT0 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 1
+0.01%
$ 184.59 billion $ 14.21 million
Nov 29, 11 AM $ 1
+0.00%
$ 184.55 billion $ 13.82 million
Nov 29, 10 AM $ 1
+0.01%
$ 184.56 billion $ 13.08 million
Nov 29, 9 AM $ 1
+0.00%
$ 184.54 billion $ 12.86 million
Nov 29, 8 AM $ 1
-0.01%
$ 184.53 billion $ 13.4 million
Nov 29, 7 AM $ 1
+0.00%
$ 184.53 billion $ 15.44 million
Nov 29, 6 AM $ 1
+0.01%
$ 184.51 billion $ 15 million
Nov 29, 5 AM $ 1
+0.02%
$ 184.55 billion $ 14.44 million
Nov 29, 4 AM $ 1
+0.00%
$ 184.5 billion $ 13.77 million
Nov 29, 3 AM $ 1
+0.00%
$ 184.52 billion $ 14.18 million
Nov 29, 2 AM $ 1
+0.01%
$ 184.54 billion $ 14.12 million
Nov 29, 1 AM $ 1
+0.02%
$ 184.56 billion $ 14.23 million
Nov 29, 12 AM $ 1
+0.02%
$ 184.53 billion $ 14.21 million
Nov 28, 11 PM $ 1
-0.02%
$ 184.56 billion $ 14.12 million
Nov 28, 10 PM $ 1
+0.01%
$ 184.55 billion $ 13.59 million
Nov 28, 9 PM $ 1
-0.01%
$ 184.53 billion $ 14.62 million
Nov 28, 8 PM $ 1
+0.00%
$ 184.54 billion $ 14.6 million
Nov 28, 7 PM $ 1
+0.00%
$ 184.54 billion $ 14.21 million
Nov 28, 6 PM $ 1
-0.04%
$ 184.52 billion $ 14.31 million
Nov 28, 5 PM $ 1
+0.01%
$ 184.58 billion $ 13.87 million
Nov 28, 4 PM $ 1
+0.00%
$ 184.5 billion $ 13.06 million
Nov 28, 3 PM $ 1
+0.02%
$ 184.5 billion $ 11.14 million
Nov 28, 2 PM $ 1
-0.02%
$ 184.46 billion $ 9.38 million
Nov 28, 1 PM $ 1
+0.00%
$ 184.48 billion $ 9.94 million
Nov 28, 12 PM $ 1
-0.02%
$ 184.48 billion $ 10.27 million
Nov 28, 11 AM $ 1
+0.01%
$ 184.55 billion $ 10.74 million
Nov 28, 10 AM $ 1
+0.01%
$ 184.51 billion $ 11.18 million
Nov 28, 9 AM $ 1
+0.03%
$ 184.53 billion $ 11.23 million
Nov 28, 8 AM $ 1
-0.02%
$ 184.46 billion $ 10.79 million
Nov 28, 7 AM $ 1
-0.01%
$ 184.46 billion $ 9.15 million
Nov 28, 6 AM $ 1
-0.01%
$ 184.48 billion $ 9.21 million
Nov 28, 5 AM $ 1
+0.01%
$ 184.5 billion $ 9.18 million
Nov 28, 4 AM $ 1
-0.04%
$ 184.47 billion $ 9.35 million
Nov 28, 3 AM $ 1
+0.01%
$ 184.53 billion $ 8.46 million
Nov 28, 2 AM $ 1
+0.00%
$ 184.51 billion $ 8.57 million
Nov 28, 1 AM $ 1
+0.00%
$ 184.49 billion $ 8.56 million
Nov 28, 12 AM $ 1
-0.03%
$ 184.49 billion $ 8.52 million
Nov 27, 11 PM $ 1
-0.05%
$ 184.51 billion $ 8.53 million
Nov 27, 10 PM $ 1
+0.03%
$ 184.52 billion $ 8.24 million
Nov 27, 9 PM $ 1
-0.04%
$ 184.48 billion $ 7.15 million
Nov 27, 8 PM $ 1
+0.01%
$ 184.53 billion $ 7.37 million
Nov 27, 7 PM $ 1
-0.03%
$ 184.49 billion $ 7.68 million
Nov 27, 6 PM $ 1
-0.01%
$ 184.48 billion $ 7.73 million
Nov 27, 5 PM $ 1
+0.01%
$ 184.54 billion $ 7.57 million
Nov 27, 4 PM $ 1
+0.00%
$ 184.49 billion $ 7.68 million
Nov 27, 3 PM $ 1
-0.02%
$ 184.49 billion $ 7.69 million
Nov 27, 2 PM $ 1
+0.00%
$ 184.52 billion $ 7.57 million
Nov 27, 1 PM $ 1
+0.04%
$ 184.56 billion $ 6.87 million
Nov 27, 12 PM $ 1
+0.01%
$ 184.48 billion $ 6.71 million
Nov 27, 11 AM $ 1
-0.05%
$ 184.39 billion $ 7.25 million