USDT0 Historical Data

USDT0 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 1
-0.05%
$ 184.39 billion $ 7.25 million
Nov 27, 10 AM $ 1
+0.02%
$ 184.52 billion $ 7.16 million
Nov 27, 9 AM $ 1
-0.02%
$ 184.5 billion $ 7.2 million
Nov 27, 8 AM $ 1
+0.01%
$ 184.5 billion $ 7.68 million
Nov 27, 7 AM $ 1
+0.04%
$ 184.49 billion $ 7.31 million
Nov 27, 6 AM $ 1
-0.01%
$ 184.46 billion $ 7.47 million
Nov 27, 5 AM $ 1
+0.01%
$ 184.49 billion $ 7.93 million
Nov 27, 4 AM $ 1
+0.09%
$ 184.52 billion $ 7.86 million
Nov 27, 3 AM $ 1
-0.05%
$ 184.4 billion $ 7.78 million
Nov 27, 2 AM $ 1
+0.00%
$ 184.51 billion $ 7.66 million
Nov 27, 1 AM $ 1
+0.01%
$ 184.47 billion $ 7.57 million
Nov 27, 12 AM $ 1
+0.00%
$ 184.44 billion $ 7.67 million
Nov 26, 11 PM $ 0.999
-0.09%
$ 184.32 billion $ 7.91 million
Nov 26, 10 PM $ 1
+0.04%
$ 184.46 billion $ 9.33 million
Nov 26, 9 PM $ 1
+0.03%
$ 184.51 billion $ 9.4 million
Nov 26, 8 PM $ 1
+0.00%
$ 184.45 billion $ 9.01 million
Nov 26, 7 PM $ 1
+0.00%
$ 184.45 billion $ 8.75 million
Nov 26, 6 PM $ 1
-0.01%
$ 184.45 billion $ 8.51 million
Nov 26, 5 PM $ 1
-0.02%
$ 184.4 billion $ 8.33 million
Nov 26, 4 PM $ 1
-0.02%
$ 184.42 billion $ 8.25 million
Nov 26, 3 PM $ 1
+0.03%
$ 184.51 billion $ 8.25 million
Nov 26, 2 PM $ 1
-0.01%
$ 184.42 billion $ 8.82 million
Nov 26, 1 PM $ 1
+0.02%
$ 184.47 billion $ 8.66 million
Nov 26, 12 PM $ 1
+0.00%
$ 184.43 billion $ 9.02 million
Nov 26, 11 AM $ 1
+0.01%
$ 184.46 billion $ 8.77 million
Nov 26, 10 AM $ 1
+0.01%
$ 184.43 billion $ 8.56 million
Nov 26, 9 AM $ 1
+0.00%
$ 184.41 billion $ 8.81 million
Nov 26, 8 AM $ 1
+0.01%
$ 184.44 billion $ 8.68 million
Nov 26, 7 AM $ 1
+0.01%
$ 184.45 billion $ 8.74 million
Nov 26, 6 AM $ 1
+0.00%
$ 184.44 billion $ 8.93 million
Nov 26, 5 AM $ 1
+0.05%
$ 184.55 billion $ 8.59 million
Nov 26, 4 AM $ 1
+0.02%
$ 184.44 billion $ 8.69 million
Nov 26, 3 AM $ 1
+0.02%
$ 184.43 billion $ 8.95 million
Nov 26, 2 AM $ 1
-0.04%
$ 184.4 billion $ 9.06 million
Nov 26, 1 AM $ 1
+0.00%
$ 184.43 billion $ 9.2 million
Nov 26, 12 AM $ 1
+0.02%
$ 184.47 billion $ 9.32 million
Nov 25, 11 PM $ 1
+0.01%
$ 184.48 billion $ 9.18 million
Nov 25, 10 PM $ 1
+0.10%
$ 184.61 billion $ 8.48 million
Nov 25, 9 PM $ 1
+0.02%
$ 184.42 billion $ 9.16 million
Nov 25, 8 PM $ 1
-0.02%
$ 184.43 billion $ 9.29 million
Nov 25, 7 PM $ 1
+0.00%
$ 184.45 billion $ 9.34 million
Nov 25, 6 PM $ 1
-0.05%
$ 184.4 billion $ 9.56 million
Nov 25, 5 PM $ 1
+0.00%
$ 184.46 billion $ 9.9 million
Nov 25, 4 PM $ 1
+0.00%
$ 184.45 billion $ 10.18 million
Nov 25, 3 PM $ 1
+0.01%
$ 184.46 billion $ 10.39 million
Nov 25, 2 PM $ 1
+0.05%
$ 184.48 billion $ 9.83 million
Nov 25, 1 PM $ 1
+0.00%
$ 184.44 billion $ 10.55 million
Nov 25, 12 PM $ 1
+0.04%
$ 184.48 billion $ 10.76 million
Nov 25, 11 AM $ 1
+0.04%
$ 184.43 billion $ 10.58 million
Nov 25, 10 AM $ 1
+0.05%
$ 184.41 billion $ 10.69 million