USDT0 Historical Data

USDT0 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 1
+0.05%
$ 184.41 billion $ 10.69 million
Nov 25, 9 AM $ 1
+0.00%
$ 184.44 billion $ 10.53 million
Nov 25, 8 AM $ 1
-0.01%
$ 184.44 billion $ 11.46 million
Nov 25, 7 AM $ 1
+0.00%
$ 184.47 billion $ 11.63 million
Nov 25, 6 AM $ 1
+0.00%
$ 184.45 billion $ 11.32 million
Nov 25, 5 AM $ 1
+0.01%
$ 184.46 billion $ 11.29 million
Nov 25, 4 AM $ 1
-0.01%
$ 184.45 billion $ 11.16 million
Nov 25, 3 AM $ 1
+0.00%
$ 184.5 billion $ 11.75 million
Nov 25, 2 AM $ 1
-0.01%
$ 184.45 billion $ 11.96 million
Nov 25, 1 AM $ 1
+0.00%
$ 184.46 billion $ 18.17 million
Nov 25, 12 AM $ 1
+0.00%
$ 184.46 billion $ 19.09 million
Nov 24, 11 PM $ 1
+0.00%
$ 184.47 billion $ 18.98 million
Nov 24, 10 PM $ 1
+0.00%
$ 184.48 billion $ 18.25 million
Nov 24, 9 PM $ 1
+0.00%
$ 184.48 billion $ 17.51 million
Nov 24, 8 PM $ 1
+0.02%
$ 184.47 billion $ 17.75 million
Nov 24, 7 PM $ 1
+0.00%
$ 184.45 billion $ 18.67 million
Nov 24, 6 PM $ 1
-0.02%
$ 184.45 billion $ 18.55 million
Nov 24, 5 PM $ 1
+0.02%
$ 184.48 billion $ 18.23 million
Nov 24, 4 PM $ 1
+0.01%
$ 184.47 billion $ 18.65 million
Nov 24, 3 PM $ 1
-0.01%
$ 184.43 billion $ 18.42 million
Nov 24, 2 PM $ 1
-0.01%
$ 184.43 billion $ 18.3 million
Nov 24, 1 PM $ 1
+0.02%
$ 184.48 billion $ 17.79 million
Nov 24, 12 PM $ 1
-0.01%
$ 184.46 billion $ 16.95 million
Nov 24, 11 AM $ 1
-0.01%
$ 184.48 billion $ 16.64 million
Nov 24, 10 AM $ 1
+0.00%
$ 184.51 billion $ 18.34 million
Nov 24, 9 AM $ 1
+0.01%
$ 184.5 billion $ 20.79 million
Nov 24, 8 AM $ 1
+0.00%
$ 184.46 billion $ 19.55 million
Nov 24, 7 AM $ 1
-0.01%
$ 184.47 billion $ 19.41 million
Nov 24, 6 AM $ 1
+0.01%
$ 184.49 billion $ 19.46 million
Nov 24, 5 AM $ 1
+0.01%
$ 184.48 billion $ 19.48 million
Nov 24, 4 AM $ 1
-0.01%
$ 184.44 billion $ 19.42 million
Nov 24, 3 AM $ 1
-0.01%
$ 184.4 billion $ 18.34 million
Nov 24, 2 AM $ 1
-0.01%
$ 184.41 billion $ 18.57 million
Nov 24, 1 AM $ 1
-0.01%
$ 184.43 billion $ 13.27 million
Nov 24, 12 AM $ 1
+0.01%
$ 184.43 billion $ 13.36 million
Nov 23, 11 PM $ 1
+0.00%
$ 184.4 billion $ 13.69 million
Nov 23, 10 PM $ 1
+0.01%
$ 184.42 billion $ 13.97 million
Nov 23, 9 PM $ 1
-0.01%
$ 184.39 billion $ 14.19 million
Nov 23, 8 PM $ 1
-0.03%
$ 184.39 billion $ 14.65 million
Nov 23, 7 PM $ 1
+0.01%
$ 184.44 billion $ 14.2 million
Nov 23, 6 PM $ 1
+0.01%
$ 184.42 billion $ 14.73 million
Nov 23, 5 PM $ 1
+0.00%
$ 184.41 billion $ 15.19 million
Nov 23, 4 PM $ 1
-0.01%
$ 184.39 billion $ 14.78 million
Nov 23, 3 PM $ 1
+0.01%
$ 184.41 billion $ 15.04 million
Nov 23, 2 PM $ 1
-0.01%
$ 184.4 billion $ 15.33 million
Nov 23, 1 PM $ 1
-0.02%
$ 184.41 billion $ 15.28 million
Nov 23, 12 PM $ 1
+0.00%
$ 184.41 billion $ 15.58 million
Nov 23, 11 AM $ 1
-0.01%
$ 184.42 billion $ 15.23 million
Nov 23, 10 AM $ 1
-0.02%
$ 184.39 billion $ 13.62 million
Nov 23, 9 AM $ 1
+0.00%
$ 184.41 billion $ 11.01 million