USDT0 Historical Data

USDT0 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 1
+0.00%
$ 184.41 billion $ 11.01 million
Nov 23, 8 AM $ 1
+0.01%
$ 184.4 billion $ 11.06 million
Nov 23, 7 AM $ 1
-0.01%
$ 184.39 billion $ 11 million
Nov 23, 6 AM $ 1
+0.01%
$ 184.41 billion $ 11.19 million
Nov 23, 5 AM $ 1
+0.00%
$ 184.39 billion $ 11.35 million
Nov 23, 4 AM $ 0.999
+0.00%
$ 184.36 billion $ 11.54 million
Nov 23, 3 AM $ 1
+0.01%
$ 184.39 billion $ 12.98 million
Nov 23, 2 AM $ 1
+0.03%
$ 184.44 billion $ 13.17 million
Nov 23, 1 AM $ 1
+0.00%
$ 184.41 billion $ 12.65 million
Nov 23, 12 AM $ 1
+0.00%
$ 184.39 billion $ 11.59 million
Nov 22, 11 PM $ 1
+0.00%
$ 184.42 billion $ 11.46 million
Nov 22, 10 PM $ 1
-0.02%
$ 184.39 billion $ 11.21 million
Nov 22, 9 PM $ 1
+0.02%
$ 184.42 billion $ 10.99 million
Nov 22, 8 PM $ 1
+0.03%
$ 184.46 billion $ 10.37 million
Nov 22, 7 PM $ 1
+0.00%
$ 184.43 billion $ 9.91 million
Nov 22, 6 PM $ 1
+0.00%
$ 184.42 billion $ 9.51 million
Nov 22, 5 PM $ 1
-0.02%
$ 184.45 billion $ 9.12 million
Nov 22, 4 PM $ 1
+0.04%
$ 184.45 billion $ 9.61 million
Nov 22, 3 PM $ 0.999
-0.02%
$ 184.35 billion $ 10.25 million
Nov 22, 2 PM $ 0.999
-0.01%
$ 184.37 billion $ 10.2 million
Nov 22, 1 PM $ 1
+0.01%
$ 184.41 billion $ 10.9 million
Nov 22, 12 PM $ 1
+0.00%
$ 184.4 billion $ 12 million
Nov 22, 11 AM $ 1
+0.02%
$ 184.43 billion $ 13.7 million
Nov 22, 10 AM $ 1
+0.00%
$ 184.4 billion $ 14.32 million
Nov 22, 9 AM $ 1
+0.01%
$ 184.42 billion $ 15.23 million
Nov 22, 8 AM $ 1
+0.00%
$ 184.41 billion $ 16.45 million
Nov 22, 7 AM $ 1
-0.02%
$ 184.45 billion $ 19.44 million
Nov 22, 6 AM $ 1
+0.00%
$ 184.43 billion $ 21.22 million
Nov 22, 5 AM $ 1
-0.02%
$ 184.41 billion $ 21.68 million
Nov 22, 4 AM $ 0.999
-0.05%
$ 184.34 billion $ 21.54 million
Nov 22, 3 AM $ 1
+0.04%
$ 184.44 billion $ 20.3 million
Nov 22, 2 AM $ 0.999
-0.02%
$ 184.37 billion $ 20.07 million
Nov 22, 1 AM $ 1
+0.01%
$ 184.4 billion $ 19.93 million
Nov 22, 12 AM $ 1
-0.01%
$ 184.38 billion $ 19.93 million
Nov 21, 11 PM $ 1
+0.02%
$ 184.39 billion $ 23.56 million
Nov 21, 10 PM $ 1
+0.02%
$ 184.39 billion $ 23.54 million
Nov 21, 9 PM $ 0.999
-0.01%
$ 184.37 billion $ 23.57 million
Nov 21, 8 PM $ 1
+0.01%
$ 184.39 billion $ 23.66 million
Nov 21, 7 PM $ 0.999
+0.00%
$ 184.36 billion $ 23.88 million
Nov 21, 6 PM $ 1
+0.00%
$ 184.38 billion $ 24.52 million
Nov 21, 5 PM $ 1
+0.05%
$ 184.38 billion $ 24.73 million
Nov 21, 4 PM $ 1
+0.08%
$ 184.49 billion $ 24.17 million
Nov 21, 3 PM $ 0.999
+0.00%
$ 184.36 billion $ 23.43 million
Nov 21, 2 PM $ 0.999
-0.01%
$ 184.33 billion $ 23.18 million
Nov 21, 1 PM $ 0.999
+0.04%
$ 184.35 billion $ 22.45 million
Nov 21, 12 PM $ 0.999
-0.01%
$ 184.28 billion $ 21.18 million
Nov 21, 11 AM $ 0.999
-0.01%
$ 184.28 billion $ 19.91 million
Nov 21, 10 AM $ 0.999
+0.00%
$ 184.3 billion $ 19.2 million
Nov 21, 9 AM $ 0.999
-0.01%
$ 184.27 billion $ 18.39 million
Nov 21, 8 AM $ 0.999
+0.03%
$ 184.27 billion $ 17.08 million