USDT0 Historical Data

USDT0 Page 85
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.999
-0.01%
$ 184.27 billion $ 18.39 million
Nov 21, 8 AM $ 0.999
+0.03%
$ 184.27 billion $ 17.08 million
Nov 21, 7 AM $ 1
+0.09%
$ 184.43 billion $ 14.04 million
Nov 21, 6 AM $ 0.999
+0.01%
$ 184.31 billion $ 12.33 million
Nov 21, 5 AM $ 0.999
+0.00%
$ 184.31 billion $ 11.73 million
Nov 21, 4 AM $ 0.999
+0.02%
$ 184.32 billion $ 12.11 million
Nov 21, 3 AM $ 0.999
+0.01%
$ 184.28 billion $ 11.99 million
Nov 21, 2 AM $ 0.999
-0.01%
$ 184.28 billion $ 12.43 million
Nov 21, 1 AM $ 0.999
-0.01%
$ 184.3 billion $ 12.61 million
Nov 21, 12 AM $ 0.999
+0.04%
$ 184.32 billion $ 12.47 million
Nov 20, 11 PM $ 0.999
-0.02%
$ 184.25 billion $ 8.87 million
Nov 20, 10 PM $ 0.999
+0.01%
$ 184.25 billion $ 9.05 million
Nov 20, 9 PM $ 0.999
+0.12%
$ 184.23 billion $ 9.71 million
Nov 20, 8 PM $ 0.999
-0.01%
$ 184.24 billion $ 9.73 million
Nov 20, 7 PM $ 0.999
-0.03%
$ 184.25 billion $ 9.52 million
Nov 20, 6 PM $ 0.999
+0.00%
$ 184.29 billion $ 8.79 million
Nov 20, 5 PM $ 0.999
+0.01%
$ 184.32 billion $ 8.9 million
Nov 20, 4 PM $ 0.999
+0.00%
$ 184.3 billion $ 9.3 million
Nov 20, 3 PM $ 0.999
+0.00%
$ 184.32 billion $ 9.59 million
Nov 20, 2 PM $ 0.999
+0.00%
$ 184.31 billion $ 9.75 million
Nov 20, 1 PM $ 0.999
+0.00%
$ 184.32 billion $ 9.74 million
Nov 20, 12 PM $ 0.999
+0.01%
$ 184.32 billion $ 10.8 million
Nov 20, 11 AM $ 0.999
+0.00%
$ 184.3 billion $ 10.31 million
Nov 20, 10 AM $ 0.999
-0.01%
$ 184.3 billion $ 10.11 million
Nov 20, 9 AM $ 0.999
+0.00%
$ 184.31 billion $ 9.91 million
Nov 20, 8 AM $ 0.999
+0.00%
$ 184.3 billion $ 10.97 million
Nov 20, 7 AM $ 0.999
-0.01%
$ 184.3 billion $ 10.92 million
Nov 20, 6 AM $ 0.999
-0.02%
$ 184.29 billion $ 10.96 million
Nov 20, 5 AM $ 0.999
+0.00%
$ 184.32 billion $ 11.08 million
Nov 20, 4 AM $ 0.999
+0.01%
$ 184.32 billion $ 10.95 million
Nov 20, 3 AM $ 0.999
-0.02%
$ 184.31 billion $ 14.29 million
Nov 20, 2 AM $ 0.999
-0.03%
$ 184.32 billion $ 16.63 million
Nov 20, 1 AM $ 1
+0.01%
$ 184.38 billion $ 16.82 million
Nov 20, 12 AM $ 0.999
+0.01%
$ 184.36 billion $ 16.86 million
Nov 19, 11 PM $ 0.999
+0.00%
$ 184.34 billion $ 16.68 million
Nov 19, 10 PM $ 0.999
-0.01%
$ 184.33 billion $ 16.02 million
Nov 19, 9 PM $ 0.999
+0.01%
$ 184.35 billion $ 15.74 million
Nov 19, 8 PM $ 0.999
+0.00%
$ 184.34 billion $ 16.08 million
Nov 19, 7 PM $ 0.999
+0.00%
$ 184.34 billion $ 16.31 million
Nov 19, 6 PM $ 0.999
-0.02%
$ 184.33 billion $ 16.46 million
Nov 19, 5 PM $ 1
+0.01%
$ 184.38 billion $ 15.62 million
Nov 19, 4 PM $ 0.999
+0.00%
$ 184.37 billion $ 15.54 million
Nov 19, 3 PM $ 0.999
+0.00%
$ 184.36 billion $ 15.66 million
Nov 19, 2 PM $ 0.999
+0.00%
$ 184.37 billion $ 15.77 million
Nov 19, 1 PM $ 0.999
-0.03%
$ 184.36 billion $ 15.55 million
Nov 19, 12 PM $ 1
+0.00%
$ 184.42 billion $ 15.07 million
Nov 19, 11 AM $ 1
-0.01%
$ 184.42 billion $ 15.28 million
Nov 19, 10 AM $ 1
-0.01%
$ 184.44 billion $ 15.31 million
Nov 19, 9 AM $ 1
+0.02%
$ 184.45 billion $ 15.83 million
Nov 19, 8 AM $ 1
+0.00%
$ 184.42 billion $ 14.93 million