USDT0 Historical Data

USDT0 Page 86
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 1
+0.00%
$ 184.42 billion $ 14.93 million
Nov 19, 7 AM $ 1
+0.00%
$ 184.42 billion $ 15.35 million
Nov 19, 6 AM $ 1
+0.00%
$ 184.41 billion $ 15.3 million
Nov 19, 5 AM $ 1
+0.01%
$ 184.41 billion $ 15.65 million
Nov 19, 4 AM $ 1
+0.00%
$ 184.38 billion $ 16.24 million
Nov 19, 3 AM $ 1
-0.02%
$ 184.39 billion $ 12.91 million
Nov 19, 2 AM $ 1
+0.00%
$ 184.43 billion $ 10.11 million
Nov 19, 1 AM $ 1
-0.01%
$ 184.42 billion $ 10.05 million
Nov 19, 12 AM $ 1
+0.00%
$ 184.43 billion $ 10.55 million
Nov 18, 11 PM $ 1
+0.01%
$ 184.43 billion $ 10.61 million
Nov 18, 10 PM $ 1
+0.00%
$ 184.42 billion $ 10.69 million
Nov 18, 9 PM $ 1
-0.02%
$ 184.42 billion $ 10.86 million
Nov 18, 8 PM $ 1
+0.02%
$ 184.44 billion $ 10.57 million
Nov 18, 7 PM $ 1
+0.00%
$ 184.41 billion $ 10.28 million
Nov 18, 6 PM $ 1
+0.02%
$ 184.4 billion $ 10.53 million
Nov 18, 5 PM $ 0.999
-0.02%
$ 184.37 billion $ 11.31 million
Nov 18, 4 PM $ 1
+0.03%
$ 184.4 billion $ 11.21 million
Nov 18, 3 PM $ 0.999
+0.01%
$ 184.34 billion $ 10.61 million
Nov 18, 2 PM $ 0.999
+0.01%
$ 184.32 billion $ 10.63 million
Nov 18, 1 PM $ 0.999
+0.01%
$ 184.31 billion $ 10.43 million
Nov 18, 12 PM $ 0.999
+0.01%
$ 184.29 billion $ 10.48 million
Nov 18, 11 AM $ 0.999
-0.03%
$ 184.28 billion $ 10.55 million
Nov 18, 10 AM $ 0.999
+0.04%
$ 184.33 billion $ 10.8 million
Nov 18, 9 AM $ 0.999
+0.01%
$ 184.26 billion $ 11.14 million
Nov 18, 8 AM $ 0.999
+0.00%
$ 184.24 billion $ 11.48 million
Nov 18, 7 AM $ 0.999
+0.02%
$ 184.24 billion $ 11.38 million
Nov 18, 6 AM $ 0.999
-0.06%
$ 184.21 billion $ 11.65 million
Nov 18, 5 AM $ 0.999
-0.02%
$ 184.32 billion $ 11.27 million
Nov 18, 4 AM $ 0.999
+0.03%
$ 184.35 billion $ 10.47 million
Nov 18, 3 AM $ 0.999
-0.01%
$ 184.3 billion $ 10.42 million
Nov 18, 2 AM $ 0.999
+0.03%
$ 184.32 billion $ 10.12 million
Nov 18, 1 AM $ 0.999
+0.01%
$ 184.27 billion $ 9.86 million
Nov 18, 12 AM $ 0.999
-0.04%
$ 184.26 billion $ 9.27 million
Nov 17, 11 PM $ 0.999
+0.00%
$ 184.32 billion $ 10.21 million
Nov 17, 10 PM $ 0.999
+0.03%
$ 184.32 billion $ 10.57 million
Nov 17, 9 PM $ 0.999
-0.01%
$ 184.27 billion $ 10.93 million
Nov 17, 8 PM $ 0.999
+0.01%
$ 184.28 billion $ 10.98 million
Nov 17, 7 PM $ 0.999
-0.03%
$ 184.25 billion $ 10.8 million
Nov 17, 6 PM $ 0.999
-0.01%
$ 184.31 billion $ 10.67 million
Nov 17, 5 PM $ 0.999
+0.00%
$ 184.33 billion $ 10.11 million
Nov 17, 4 PM $ 0.999
+0.02%
$ 184.33 billion $ 10 million
Nov 17, 3 PM $ 0.999
-0.03%
$ 184.29 billion $ 10.09 million
Nov 17, 2 PM $ 0.999
+0.01%
$ 184.35 billion $ 9.88 million
Nov 17, 1 PM $ 0.999
-0.02%
$ 184.33 billion $ 10.19 million
Nov 17, 12 PM $ 0.999
+0.01%
$ 184.37 billion $ 10.65 million
Nov 17, 11 AM $ 0.999
-0.01%
$ 184.36 billion $ 10.32 million
Nov 17, 10 AM $ 0.999
+0.00%
$ 184.37 billion $ 10.54 million
Nov 17, 9 AM $ 0.999
+0.01%
$ 184.37 billion $ 10.5 million
Nov 17, 8 AM $ 0.999
+0.02%
$ 184.36 billion $ 10.26 million
Nov 17, 7 AM $ 0.999
-0.02%
$ 184.32 billion $ 9.81 million