USDT0 Historical Data

USDT0 Page 87
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.999
+0.00%
$ 184.35 billion $ 9.63 million
Nov 17, 5 AM $ 0.999
-0.01%
$ 184.36 billion $ 9.72 million
Nov 17, 4 AM $ 0.999
+0.00%
$ 184.37 billion $ 9.53 million
Nov 17, 3 AM $ 0.999
+0.02%
$ 184.38 billion $ 9.42 million
Nov 17, 2 AM $ 0.999
-0.01%
$ 184.34 billion $ 9.35 million
Nov 17, 1 AM $ 0.999
+0.00%
$ 184.35 billion $ 9.38 million
Nov 17, 12 AM $ 0.999
-0.03%
$ 184.34 billion $ 9.45 million
Nov 16, 11 PM $ 1
-0.02%
$ 184.4 billion $ 8.34 million
Nov 16, 10 PM $ 1
+0.01%
$ 184.43 billion $ 7.81 million
Nov 16, 9 PM $ 1
+0.03%
$ 184.41 billion $ 7.37 million
Nov 16, 8 PM $ 0.999
-0.02%
$ 184.36 billion $ 7.04 million
Nov 16, 7 PM $ 1
+0.01%
$ 184.38 billion $ 7.16 million
Nov 16, 6 PM $ 1
+0.02%
$ 184.38 billion $ 6.95 million
Nov 16, 5 PM $ 0.999
+0.00%
$ 184.35 billion $ 6.75 million
Nov 16, 4 PM $ 0.999
+0.00%
$ 184.34 billion $ 6.83 million
Nov 16, 3 PM $ 0.999
-0.01%
$ 184.34 billion $ 6.73 million
Nov 16, 2 PM $ 0.999
+0.00%
$ 184.36 billion $ 7.33 million
Nov 16, 1 PM $ 0.999
-0.04%
$ 184.35 billion $ 7.28 million
Nov 16, 12 PM $ 1
+0.03%
$ 184.42 billion $ 7.33 million
Nov 16, 11 AM $ 0.999
-0.02%
$ 184.37 billion $ 7.8 million
Nov 16, 10 AM $ 1
+0.01%
$ 184.41 billion $ 7.6 million
Nov 16, 9 AM $ 1
+0.00%
$ 184.4 billion $ 7.18 million
Nov 16, 8 AM $ 1
-0.01%
$ 184.4 billion $ 7.63 million
Nov 16, 7 AM $ 1
+0.00%
$ 184.41 billion $ 8.13 million
Nov 16, 6 AM $ 1
+0.02%
$ 184.41 billion $ 8.36 million
Nov 16, 5 AM $ 0.999
+0.00%
$ 184.37 billion $ 8.3 million
Nov 16, 4 AM $ 0.999
+0.00%
$ 184.37 billion $ 8.28 million
Nov 16, 3 AM $ 0.999
-0.01%
$ 184.37 billion $ 8.86 million
Nov 16, 2 AM $ 1
+0.01%
$ 184.38 billion $ 9.15 million
Nov 16, 1 AM $ 0.999
+0.00%
$ 184.36 billion $ 9.28 million
Nov 16, 12 AM $ 0.999
+0.00%
$ 184.35 billion $ 9.22 million
Nov 15, 11 PM $ 0.999
+0.01%
$ 184.34 billion $ 9.29 million
Nov 15, 10 PM $ 0.999
-0.01%
$ 184.33 billion $ 9.59 million
Nov 15, 9 PM $ 0.999
+0.00%
$ 184.34 billion $ 9.66 million
Nov 15, 8 PM $ 0.999
+0.00%
$ 184.34 billion $ 10 million
Nov 15, 7 PM $ 0.999
+0.00%
$ 184.33 billion $ 10.41 million
Nov 15, 6 PM $ 0.999
+0.00%
$ 184.34 billion $ 10.38 million
Nov 15, 5 PM $ 0.999
+0.01%
$ 184.34 billion $ 10.61 million
Nov 15, 4 PM $ 0.999
-0.02%
$ 184.32 billion $ 10.88 million
Nov 15, 3 PM $ 0.999
+0.00%
$ 184.36 billion $ 11.13 million
Nov 15, 2 PM $ 0.999
+0.00%
$ 184.34 billion $ 11.37 million
Nov 15, 1 PM $ 0.999
+0.00%
$ 184.35 billion $ 11.82 million
Nov 15, 12 PM $ 0.999
+0.00%
$ 184.35 billion $ 11.51 million
Nov 15, 11 AM $ 0.999
-0.01%
$ 184.35 billion $ 11.92 million
Nov 15, 10 AM $ 0.999
+0.01%
$ 184.37 billion $ 12.2 million
Nov 15, 9 AM $ 0.999
+0.00%
$ 184.37 billion $ 12.05 million
Nov 15, 8 AM $ 0.999
+0.00%
$ 184.37 billion $ 14.63 million
Nov 15, 7 AM $ 0.999
+0.00%
$ 184.37 billion $ 15.26 million
Nov 15, 6 AM $ 1
+0.01%
$ 184.38 billion $ 15.25 million
Nov 15, 5 AM $ 0.999
+0.01%
$ 184.35 billion $ 15.97 million