USDT0 Historical Data

USDT0 Page 88
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.999
+0.01%
$ 184.35 billion $ 15.97 million
Nov 15, 4 AM $ 0.999
-0.01%
$ 184.34 billion $ 16.38 million
Nov 15, 3 AM $ 1
+0.01%
$ 184.39 billion $ 16.67 million
Nov 15, 2 AM $ 1
+0.02%
$ 184.38 billion $ 16.5 million
Nov 15, 1 AM $ 0.999
+0.01%
$ 184.33 billion $ 16.32 million
Nov 15, 12 AM $ 0.999
+0.01%
$ 184.32 billion $ 16.42 million
Nov 14, 11 PM $ 0.999
-0.04%
$ 184.29 billion $ 16.87 million
Nov 14, 10 PM $ 0.999
+0.01%
$ 184.36 billion $ 16.91 million
Nov 14, 9 PM $ 0.999
+0.00%
$ 184.34 billion $ 17.26 million
Nov 14, 8 PM $ 0.999
-0.01%
$ 184.34 billion $ 16.94 million
Nov 14, 7 PM $ 0.999
+0.02%
$ 184.37 billion $ 16.71 million
Nov 14, 6 PM $ 0.999
-0.01%
$ 184.35 billion $ 16.99 million
Nov 14, 5 PM $ 0.999
+0.01%
$ 184.37 billion $ 16.87 million
Nov 14, 4 PM $ 0.999
+0.02%
$ 184.35 billion $ 16.91 million
Nov 14, 3 PM $ 0.999
-0.01%
$ 184.3 billion $ 17.37 million
Nov 14, 2 PM $ 0.999
-0.01%
$ 184.3 billion $ 16.59 million
Nov 14, 1 PM $ 0.999
-0.03%
$ 184.36 billion $ 16.62 million
Nov 14, 12 PM $ 1
+0.00%
$ 184.4 billion $ 16.83 million
Nov 14, 11 AM $ 1
+0.00%
$ 184.4 billion $ 17.65 million
Nov 14, 10 AM $ 1
+0.03%
$ 184.42 billion $ 18.02 million
Nov 14, 9 AM $ 0.999
+0.00%
$ 184.35 billion $ 18.46 million
Nov 14, 8 AM $ 1
-0.02%
$ 184.38 billion $ 16.13 million
Nov 14, 7 AM $ 1
+0.00%
$ 184.39 billion $ 14.93 million
Nov 14, 6 AM $ 1
+0.00%
$ 184.39 billion $ 14.85 million
Nov 14, 5 AM $ 1
-0.02%
$ 184.38 billion $ 14.71 million
Nov 14, 4 AM $ 1
+0.02%
$ 184.43 billion $ 14.24 million
Nov 14, 3 AM $ 1
+0.00%
$ 184.4 billion $ 13.5 million
Nov 14, 2 AM $ 1
+0.01%
$ 184.4 billion $ 13.59 million
Nov 14, 1 AM $ 0.999
+0.02%
$ 184.37 billion $ 14.13 million
Nov 14, 12 AM $ 0.999
-0.01%
$ 184.37 billion $ 14.58 million
Nov 13, 11 PM $ 1
-0.01%
$ 184.39 billion $ 14.65 million
Nov 13, 10 PM $ 1
+0.01%
$ 184.4 billion $ 14.7 million
Nov 13, 9 PM $ 1
-0.02%
$ 184.38 billion $ 14.48 million
Nov 13, 8 PM $ 1
+0.01%
$ 184.4 billion $ 16.43 million
Nov 13, 7 PM $ 1
-0.03%
$ 184.38 billion $ 16.33 million
Nov 13, 6 PM $ 1
-0.01%
$ 184.4 billion $ 16.04 million
Nov 13, 5 PM $ 1
+0.00%
$ 184.43 billion $ 15.91 million
Nov 13, 4 PM $ 1
+0.00%
$ 184.45 billion $ 16.13 million
Nov 13, 3 PM $ 1
+0.00%
$ 184.45 billion $ 15.63 million
Nov 13, 2 PM $ 1
-0.01%
$ 184.46 billion $ 15.8 million
Nov 13, 1 PM $ 1
-0.01%
$ 184.46 billion $ 14.94 million
Nov 13, 12 PM $ 1
+0.07%
$ 184.63 billion $ 14.31 million
Nov 13, 11 AM $ 1
+0.04%
$ 184.48 billion $ 12.77 million
Nov 13, 10 AM $ 1
+0.00%
$ 184.4 billion $ 11.92 million
Nov 13, 9 AM $ 1
-0.01%
$ 184.4 billion $ 11.82 million
Nov 13, 8 AM $ 1
-0.01%
$ 184.42 billion $ 11.57 million
Nov 13, 7 AM $ 1
+0.01%
$ 184.44 billion $ 11.98 million
Nov 13, 6 AM $ 1
-0.03%
$ 184.42 billion $ 12.45 million
Nov 13, 5 AM $ 1
+0.00%
$ 184.45 billion $ 11.86 million
Nov 13, 4 AM $ 1
-0.01%
$ 184.44 billion $ 11.91 million