USDT0 Historical Data

USDT0 Page 90
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 1
-0.01%
$ 184.47 billion $ 7 million
Nov 11, 2 AM $ 1
-0.01%
$ 184.49 billion $ 6.62 million
Nov 11, 1 AM $ 1
+0.02%
$ 184.49 billion $ 6.59 million
Nov 11, 12 AM $ 1
-0.07%
$ 184.44 billion $ 6.89 million
Nov 10, 11 PM $ 1
-0.01%
$ 184.55 billion $ 7.86 million
Nov 10, 10 PM $ 1
+0.01%
$ 184.58 billion $ 8.06 million
Nov 10, 9 PM $ 1
-0.02%
$ 184.52 billion $ 7.99 million
Nov 10, 8 PM $ 1
+0.00%
$ 184.56 billion $ 7.5 million
Nov 10, 7 PM $ 1
-0.01%
$ 184.54 billion $ 7.43 million
Nov 10, 6 PM $ 1
-0.01%
$ 184.55 billion $ 7.94 million
Nov 10, 5 PM $ 1
+0.01%
$ 184.55 billion $ 8.07 million
Nov 10, 4 PM $ 1
+0.01%
$ 184.5 billion $ 8.47 million
Nov 10, 3 PM $ 1
+0.01%
$ 184.47 billion $ 9.7 million
Nov 10, 2 PM $ 1
-0.02%
$ 184.48 billion $ 9.65 million
Nov 10, 1 PM $ 1
+0.01%
$ 184.5 billion $ 9.86 million
Nov 10, 12 PM $ 1
-0.02%
$ 184.48 billion $ 9.78 million
Nov 10, 11 AM $ 1
+0.01%
$ 184.51 billion $ 9.76 million
Nov 10, 10 AM $ 1
+0.00%
$ 184.47 billion $ 9.97 million
Nov 10, 9 AM $ 1
+0.01%
$ 184.49 billion $ 9.86 million
Nov 10, 8 AM $ 1
+0.00%
$ 184.48 billion $ 9.78 million
Nov 10, 7 AM $ 1
+0.02%
$ 184.51 billion $ 9.52 million
Nov 10, 6 AM $ 1
-0.01%
$ 184.45 billion $ 9.23 million
Nov 10, 5 AM $ 1
+0.00%
$ 184.47 billion $ 9.47 million
Nov 10, 4 AM $ 1
+0.00%
$ 184.46 billion $ 10.82 million
Nov 10, 3 AM $ 1
+0.00%
$ 184.46 billion $ 10.82 million
Nov 10, 2 AM $ 1
+0.01%
$ 184.46 billion $ 10.73 million
Nov 10, 1 AM $ 1
-0.02%
$ 184.47 billion $ 10.74 million
Nov 10, 12 AM $ 1
+0.01%
$ 184.5 billion $ 10.27 million
Nov 9, 11 PM $ 1
+0.00%
$ 184.5 billion $ 8.98 million
Nov 9, 10 PM $ 1
-0.01%
$ 184.49 billion $ 8.71 million
Nov 9, 9 PM $ 1
+0.02%
$ 184.5 billion $ 8.73 million
Nov 9, 8 PM $ 1
+0.03%
$ 184.53 billion $ 8.91 million
Nov 9, 7 PM $ 1
+0.00%
$ 184.46 billion $ 8.46 million
Nov 9, 6 PM $ 1
+0.01%
$ 184.46 billion $ 8.1 million
Nov 9, 5 PM $ 1
+0.00%
$ 184.45 billion $ 8.1 million
Nov 9, 4 PM $ 1
-0.01%
$ 184.43 billion $ 7.67 million
Nov 9, 3 PM $ 1
+0.01%
$ 184.46 billion $ 6.52 million
Nov 9, 2 PM $ 1
+0.01%
$ 184.53 billion $ 6.56 million
Nov 9, 1 PM $ 1
+0.00%
$ 184.49 billion $ 6.39 million
Nov 9, 12 PM $ 1
+0.00%
$ 184.49 billion $ 6.71 million
Nov 9, 11 AM $ 1
+0.00%
$ 184.48 billion $ 6.75 million
Nov 9, 10 AM $ 1
+0.00%
$ 184.46 billion $ 6.62 million
Nov 9, 9 AM $ 1
-0.02%
$ 184.47 billion $ 6.4 million
Nov 9, 8 AM $ 1
+0.01%
$ 184.51 billion $ 7.43 million
Nov 9, 7 AM $ 1
+0.01%
$ 184.51 billion $ 7.71 million
Nov 9, 6 AM $ 1
+0.00%
$ 184.55 billion $ 8.8 million
Nov 9, 5 AM $ 1
+0.01%
$ 184.44 billion $ 8.61 million
Nov 9, 4 AM $ 1
+0.00%
$ 184.41 billion $ 8.22 million
Nov 9, 3 AM $ 1
+0.01%
$ 184.41 billion $ 8.28 million
Nov 9, 2 AM $ 1
+0.00%
$ 184.4 billion $ 8.57 million