USDT0 Historical Data

USDT0 Page 91
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 1
+0.00%
$ 184.4 billion $ 10.13 million
Nov 9, 12 AM $ 1
-0.01%
$ 184.39 billion $ 10.66 million
Nov 8, 11 PM $ 1
-0.03%
$ 184.41 billion $ 10.73 million
Nov 8, 10 PM $ 1
+0.02%
$ 184.45 billion $ 10.6 million
Nov 8, 9 PM $ 1
+0.01%
$ 184.4 billion $ 10.55 million
Nov 8, 8 PM $ 1
+0.00%
$ 184.4 billion $ 10.61 million
Nov 8, 7 PM $ 1
-0.01%
$ 184.4 billion $ 10.78 million
Nov 8, 6 PM $ 1
+0.00%
$ 184.39 billion $ 10.87 million
Nov 8, 5 PM $ 0.999
-0.03%
$ 184.37 billion $ 11.75 million
Nov 8, 4 PM $ 1
+0.00%
$ 184.41 billion $ 12.57 million
Nov 8, 3 PM $ 0.999
-0.05%
$ 184.36 billion $ 13.07 million
Nov 8, 2 PM $ 1
+0.01%
$ 184.41 billion $ 13.31 million
Nov 8, 1 PM $ 1
+0.00%
$ 184.39 billion $ 13.93 million
Nov 8, 12 PM $ 1
-0.01%
$ 184.4 billion $ 14.82 million
Nov 8, 11 AM $ 1
+0.04%
$ 184.47 billion $ 15.23 million
Nov 8, 10 AM $ 1
+0.02%
$ 184.41 billion $ 15.56 million
Nov 8, 9 AM $ 0.999
-0.03%
$ 184.37 billion $ 16.62 million
Nov 8, 8 AM $ 1
+0.02%
$ 184.4 billion $ 15.75 million
Nov 8, 7 AM $ 0.999
-0.03%
$ 184.31 billion $ 16.31 million
Nov 8, 6 AM $ 0.999
-0.01%
$ 184.36 billion $ 15.52 million
Nov 8, 5 AM $ 0.999
-0.06%
$ 184.29 billion $ 15.6 million
Nov 8, 4 AM $ 0.999
-0.03%
$ 184.37 billion $ 15.03 million
Nov 8, 3 AM $ 1
+0.00%
$ 184.43 billion $ 15.99 million
Nov 8, 2 AM $ 1
+0.04%
$ 184.41 billion $ 15.83 million
Nov 8, 1 AM $ 0.999
-0.04%
$ 184.32 billion $ 14.21 million
Nov 8, 12 AM $ 1
-0.01%
$ 184.38 billion $ 14.17 million
Nov 7, 11 PM $ 1
+0.00%
$ 184.41 billion $ 14.3 million
Nov 7, 10 PM $ 1
+0.01%
$ 184.39 billion $ 14.39 million
Nov 7, 9 PM $ 1
+0.01%
$ 184.42 billion $ 14.59 million
Nov 7, 8 PM $ 0.999
+0.00%
$ 184.36 billion $ 14.41 million
Nov 7, 7 PM $ 0.999
+0.01%
$ 184.37 billion $ 14.28 million
Nov 7, 6 PM $ 1
+0.02%
$ 184.38 billion $ 14.11 million
Nov 7, 5 PM $ 1
+0.00%
$ 184.39 billion $ 14.89 million
Nov 7, 4 PM $ 0.999
-0.01%
$ 184.37 billion $ 14.67 million
Nov 7, 3 PM $ 1
-0.02%
$ 184.39 billion $ 15.11 million
Nov 7, 2 PM $ 1
+0.00%
$ 184.4 billion $ 15.05 million
Nov 7, 1 PM $ 1
+0.02%
$ 184.41 billion $ 15.54 million
Nov 7, 12 PM $ 0.999
-0.02%
$ 184.36 billion $ 14.8 million
Nov 7, 11 AM $ 1
+0.00%
$ 184.41 billion $ 14.98 million
Nov 7, 10 AM $ 1
-0.03%
$ 184.39 billion $ 14.69 million
Nov 7, 9 AM $ 1
+0.00%
$ 184.45 billion $ 13.58 million
Nov 7, 8 AM $ 1
+0.05%
$ 184.49 billion $ 13.47 million
Nov 7, 7 AM $ 1
+0.00%
$ 184.39 billion $ 12.65 million
Nov 7, 6 AM $ 1
+0.00%
$ 184.42 billion $ 12.52 million
Nov 7, 5 AM $ 1
+0.02%
$ 184.42 billion $ 12.74 million
Nov 7, 4 AM $ 0.999
-0.02%
$ 184.36 billion $ 12.8 million
Nov 7, 3 AM $ 1
+0.03%
$ 184.42 billion $ 11.63 million
Nov 7, 2 AM $ 0.999
+0.00%
$ 184.35 billion $ 12.47 million
Nov 7, 1 AM $ 1
-0.04%
$ 184.39 billion $ 12.36 million
Nov 7, 12 AM $ 1
+0.00%
$ 184.41 billion $ 12.11 million