USDT0 Historical Data

USDT0 Page 92
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 1
+0.00%
$ 184.41 billion $ 12.11 million
Nov 6, 11 PM $ 1
+0.00%
$ 184.4 billion $ 11.69 million
Nov 6, 10 PM $ 1
+0.00%
$ 184.44 billion $ 11.64 million
Nov 6, 9 PM $ 1
+0.00%
$ 184.46 billion $ 11.44 million
Nov 6, 8 PM $ 1
-0.01%
$ 184.48 billion $ 11.34 million
Nov 6, 7 PM $ 1
-0.04%
$ 184.47 billion $ 12.38 million
Nov 6, 6 PM $ 1
+0.05%
$ 184.54 billion $ 13.08 million
Nov 6, 5 PM $ 1
+0.00%
$ 184.46 billion $ 11.63 million
Nov 6, 4 PM $ 1
-0.01%
$ 184.46 billion $ 11.3 million
Nov 6, 3 PM $ 1
+0.00%
$ 184.45 billion $ 10.96 million
Nov 6, 2 PM $ 1
+0.00%
$ 184.42 billion $ 11.05 million
Nov 6, 1 PM $ 1
-0.04%
$ 184.38 billion $ 9.9 million
Nov 6, 12 PM $ 1
-0.02%
$ 184.44 billion $ 9.49 million
Nov 6, 11 AM $ 1
-0.01%
$ 184.47 billion $ 9.24 million
Nov 6, 10 AM $ 1
-0.01%
$ 184.49 billion $ 9.86 million
Nov 6, 9 AM $ 1
+0.01%
$ 184.48 billion $ 10.2 million
Nov 6, 8 AM $ 1
+0.00%
$ 184.48 billion $ 10.07 million
Nov 6, 7 AM $ 1
-0.01%
$ 184.53 billion $ 10.34 million
Nov 6, 6 AM $ 1
+0.01%
$ 184.54 billion $ 10.76 million
Nov 6, 5 AM $ 1
-0.04%
$ 184.48 billion $ 10.99 million
Nov 6, 4 AM $ 1
+0.01%
$ 184.55 billion $ 11.28 million
Nov 6, 3 AM $ 1
+0.01%
$ 184.53 billion $ 11.43 million
Nov 6, 2 AM $ 1
+0.01%
$ 184.51 billion $ 11.18 million
Nov 6, 1 AM $ 1
+0.00%
$ 184.49 billion $ 11.27 million
Nov 6, 12 AM $ 1
-0.02%
$ 184.44 billion $ 11.2 million
Nov 5, 11 PM $ 1
-0.01%
$ 184.5 billion $ 12.04 million
Nov 5, 10 PM $ 1
+0.00%
$ 184.5 billion $ 12.3 million
Nov 5, 9 PM $ 1
-0.01%
$ 184.49 billion $ 12.92 million
Nov 5, 8 PM $ 1
+0.01%
$ 184.48 billion $ 14.03 million
Nov 5, 7 PM $ 1
-0.03%
$ 184.44 billion $ 13.51 million
Nov 5, 6 PM $ 1
+0.02%
$ 184.5 billion $ 15.69 million
Nov 5, 5 PM $ 1
-0.01%
$ 184.47 billion $ 17.17 million
Nov 5, 4 PM $ 1
+0.00%
$ 184.53 billion $ 19.53 million
Nov 5, 3 PM $ 1
-0.01%
$ 184.5 billion $ 20.08 million
Nov 5, 2 PM $ 1
+0.00%
$ 184.51 billion $ 20.05 million
Nov 5, 1 PM $ 1
+0.01%
$ 184.5 billion $ 21.37 million
Nov 5, 12 PM $ 1
+0.03%
$ 184.53 billion $ 22 million
Nov 5, 11 AM $ 1
+0.00%
$ 184.46 billion $ 21.97 million
Nov 5, 10 AM $ 1
+0.01%
$ 184.49 billion $ 22.7 million
Nov 5, 9 AM $ 1
+0.01%
$ 184.47 billion $ 23.21 million
Nov 5, 8 AM $ 1
+0.04%
$ 184.51 billion $ 23.27 million
Nov 5, 7 AM $ 1
-0.04%
$ 184.44 billion $ 23.36 million
Nov 5, 6 AM $ 1
+0.02%
$ 184.49 billion $ 23.48 million
Nov 5, 5 AM $ 1
-0.01%
$ 184.48 billion $ 25.19 million
Nov 5, 4 AM $ 1
+0.01%
$ 184.49 billion $ 27.34 million
Nov 5, 3 AM $ 1
-0.02%
$ 184.47 billion $ 27.24 million
Nov 5, 2 AM $ 1
+0.04%
$ 184.49 billion $ 26.58 million
Nov 5, 1 AM $ 1
-0.03%
$ 184.41 billion $ 26.62 million
Nov 5, 12 AM $ 1
-0.03%
$ 184.45 billion $ 26.51 million
Nov 4, 11 PM $ 1
+0.02%
$ 184.5 billion $ 27.23 million