USDT0 Historical Data

USDT0 Page 93
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 1
+0.02%
$ 184.5 billion $ 27.23 million
Nov 4, 10 PM $ 1
+0.02%
$ 184.45 billion $ 27.58 million
Nov 4, 9 PM $ 0.999
-0.02%
$ 184.36 billion $ 27.1 million
Nov 4, 8 PM $ 1
-0.03%
$ 184.45 billion $ 26.28 million
Nov 4, 7 PM $ 1
+0.01%
$ 184.51 billion $ 25.96 million
Nov 4, 6 PM $ 1
-0.04%
$ 184.41 billion $ 23.22 million
Nov 4, 5 PM $ 1
+0.03%
$ 184.56 billion $ 22.23 million
Nov 4, 4 PM $ 1
-0.02%
$ 184.45 billion $ 19.65 million
Nov 4, 3 PM $ 1
-0.03%
$ 184.46 billion $ 19.17 million
Nov 4, 2 PM $ 1
-0.05%
$ 184.43 billion $ 19.92 million
Nov 4, 1 PM $ 1
+0.00%
$ 184.53 billion $ 18.81 million
Nov 4, 12 PM $ 1
+0.04%
$ 184.55 billion $ 18.39 million
Nov 4, 11 AM $ 1
+0.00%
$ 184.5 billion $ 17.57 million
Nov 4, 10 AM $ 1
+0.00%
$ 184.47 billion $ 16.49 million
Nov 4, 9 AM $ 1
-0.01%
$ 184.47 billion $ 16.16 million
Nov 4, 8 AM $ 1
-0.01%
$ 184.45 billion $ 16.52 million
Nov 4, 7 AM $ 1
-0.01%
$ 184.49 billion $ 16.19 million
Nov 4, 6 AM $ 1
-0.04%
$ 184.51 billion $ 15.49 million
Nov 4, 5 AM $ 1
+0.11%
$ 184.54 billion $ 12.37 million
Nov 4, 4 AM $ 1
-0.02%
$ 184.39 billion $ 10.45 million
Nov 4, 3 AM $ 1
+0.04%
$ 184.54 billion $ 10.83 million
Nov 4, 2 AM $ 1
+0.03%
$ 184.53 billion $ 11.86 million
Nov 4, 1 AM $ 1
+0.04%
$ 184.49 billion $ 12.04 million
Nov 4, 12 AM $ 0.999
-0.08%
$ 184.31 billion $ 12.12 million
Nov 3, 11 PM $ 1
+0.02%
$ 184.45 billion $ 10.94 million
Nov 3, 10 PM $ 0.999
-0.18%
$ 184.26 billion $ 10.34 million
Nov 3, 9 PM $ 1
-0.01%
$ 184.47 billion $ 10.22 million
Nov 3, 8 PM $ 1
+0.01%
$ 184.5 billion $ 9.75 million
Nov 3, 7 PM $ 1
+0.00%
$ 184.49 billion $ 9.75 million
Nov 3, 6 PM $ 1
+0.01%
$ 184.48 billion $ 9.86 million
Nov 3, 5 PM $ 1
+0.01%
$ 184.51 billion $ 9.1 million
Nov 3, 4 PM $ 1
+0.05%
$ 184.48 billion $ 9.18 million
Nov 3, 3 PM $ 1
+0.03%
$ 184.59 billion $ 8.59 million
Nov 3, 2 PM $ 1
-0.01%
$ 184.5 billion $ 7.86 million
Nov 3, 1 PM $ 1
+0.02%
$ 184.52 billion $ 7.63 million
Nov 3, 12 PM $ 1
+0.01%
$ 184.52 billion $ 7.17 million
Nov 3, 11 AM $ 1
+0.01%
$ 184.49 billion $ 6.95 million
Nov 3, 10 AM $ 1
+0.00%
$ 184.49 billion $ 7.31 million
Nov 3, 9 AM $ 1
+0.03%
$ 184.51 billion $ 7.36 million
Nov 3, 8 AM $ 1
-0.02%
$ 184.46 billion $ 7.02 million
Nov 3, 7 AM $ 1
+0.01%
$ 184.5 billion $ 6.98 million
Nov 3, 6 AM $ 1
+0.01%
$ 184.5 billion $ 6.98 million
Nov 3, 5 AM $ 1
+0.01%
$ 184.49 billion $ 6.85 million
Nov 3, 4 AM $ 1
-0.01%
$ 184.49 billion $ 6.82 million
Nov 3, 3 AM $ 1
+0.00%
$ 184.52 billion $ 6.46 million
Nov 3, 2 AM $ 1
-0.02%
$ 184.49 billion $ 5.81 million
Nov 3, 1 AM $ 1
+0.01%
$ 184.54 billion $ 5.78 million
Nov 3, 12 AM $ 1
+0.00%
$ 184.51 billion $ 5.97 million
Nov 2, 11 PM $ 1
+0.00%
$ 184.48 billion $ 5.82 million
Nov 2, 10 PM $ 1
-0.01%
$ 184.47 billion $ 5.96 million