BigONE Token Historical Data

BIG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 24, 2018 $0.62
+0.00%
$-- $7,671
Jul 23, 2018 $0.627
+0.00%
$-- $7,454
Jul 20, 2018 $0.956
+0.00%
$-- $7,386
Jul 19, 2018 $0.855
+0.00%
$-- $7,400
Jul 18, 2018 $0.653
+0.00%
$-- $6,887
Jul 15, 2018 $0.457
+0.00%
$-- $6,257
Jul 14, 2018 $0.458
+0.00%
$-- $6,259
Jul 12, 2018 $0.927
+0.00%
$-- $6,395
Jul 11, 2018 $0.812
+0.00%
$-- $6,527
Jul 10, 2018 $1.01
+0.00%
$-- $6,779
Jul 9, 2018 $0.981
+0.00%
$-- $6,825
Jul 8, 2018 $0.943
+0.00%
$-- $6,632
Jul 7, 2018 $1.02
+0.00%
$-- $6,623
Jul 6, 2018 $1.58
+0.00%
$-- $6,650
Jul 5, 2018 $1.46
+0.00%
$-- $6,589
Jul 4, 2018 $1.85
+0.00%
$-- $6,614
Jul 3, 2018 $1.83
+0.00%
$-- $6,463
Jul 2, 2018 $1.43
+0.00%
$-- $6,366
Jul 1, 2018 $1.28
+0.00%
$-- $6,381
Jun 30, 2018 $1.25
+0.00%
$-- $5,913
Jun 29, 2018 $2.41
+0.00%
$-- $6,097
Jun 28, 2018 $2.04
+0.00%
$-- $6,114
Jun 27, 2018 $1.46
+0.00%
$-- $6,211
Jun 26, 2018 $2.02
+0.00%
$-- $6,213
Jun 25, 2018 $1.79
+0.00%
$-- $6,037
Jun 24, 2018 $1.78
+0.00%
$-- $6,136
Jun 23, 2018 $1.93
+0.00%
$-- $6,394
Jun 22, 2018 $4.03
+0.00%
$-- $6,752
Jun 21, 2018 $2.66
+0.00%
$-- $6,710
Jun 20, 2018 $2.88
+0.00%
$-- $6,746
Jun 19, 2018 $3.98
+0.00%
$-- $6,550
Jun 18, 2018 $2.25
+0.00%
$-- $6,552
Jun 17, 2018 $2.22
+0.00%
$-- $6,506
Jun 16, 2018 $2.02
+0.00%
$-- $6,584
Jun 15, 2018 $1.19
+0.00%
$-- $6,525
Jun 14, 2018 $1.21
+0.00%
$-- $6,484
Jun 13, 2018 $1.5
+0.00%
$-- $6,802
Jun 12, 2018 $1.46
+0.00%
$-- $6,781
Jun 11, 2018 $1.54
+0.00%
$-- $7,250
Jun 10, 2018 $1.69
+0.00%
$-- $7,649
Jun 8, 2018 $1.84
+0.00%
$-- $7,684
Jun 7, 2018 $1.99
+0.00%
$-- $7,640
Jun 6, 2018 $2.07
+0.00%
$-- $7,562
Jun 5, 2018 $1.95
+0.00%
$-- $7,512
Jun 4, 2018 $2.09
+0.00%
$-- $7,699
Jun 3, 2018 $2.06
+0.00%
$-- $7,606
Jun 2, 2018 $1.92
+0.00%
$-- $7,494
Jun 1, 2018 $1.88
+0.00%
$-- $7,512
May 31, 2018 $1.99
+0.00%
$-- $7,456
Download