BigONE Token Historical Data

BIG
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 23 $0.62
-1.15%
$-- $15,124
Jul 16 $0.956
+46.37%
$-- $21,674
Jul 9 $0.457
-53.40%
$-- $39,042
Jul 2 $0.943
-34.08%
$-- $45,938
Jun 25 $1.28
-28.58%
$-- $42,965
Jun 18 $1.78
-20.70%
$-- $45,840
Jun 11 $2.22
+43.73%
$-- $46,933
Jun 4 $1.69
-19.27%
$-- $45,745
May 28 $2.06
-0.59%
$-- $51,982
May 21 $1.88
+13.40%
$-- $55,515
May 14 $1.66
+28.07%
$-- $58,900
May 7 $1.3
-35.13%
$-- $64,055
Apr 30 $2.09
-2.08%
$-- $65,744
Apr 23 $2.1
+24.22%
$-- $63,690
Apr 16 $1.66
+6.55%
$-- $57,823
Apr 9 $1.28
+13.55%
$-- $50,857
Apr 2 $1.1
-14.15%
$-- $48,720
Mar 26 $1.34
-15.30%
$-- $54,417
Mar 19 $1.64
+39.00%
$-- $60,027
Mar 12 $1.44
-0.59%
$-- $61,295
Mar 5 $1.44
-42.59%
$-- $72,553
Feb 26 $2.63
-9.54%
$-- $73,990
Feb 19 $3.05
-28.42%
$-- $74,935
Feb 12 $4.49
+6.76%
$-- $65,181
Feb 5 $4.59
-23.07%
$-- $56,461
Jan 29 $6.07
-6.76%
$-- $71,285
Jan 22 $6.44
-3.19%
$-- $78,920
Jan 15 $6.94
-18.26%
$-- $86,414
Jan 8 $9.39
+10.12%
$-- $103,749
Jan 1 $6.38
+27.36%
$-- $104,918
Download