Game Guide Historical Data

GG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000149
+0.00%
$ 14,885 $ 0
Today, at 3 PM $ 0.0000149
+10.53%
$ 14,885 $ 0
Apr 6, 3 AM $ 0.0000131
+0.00%
$ 13,123 $ 0
Apr 5, 9 AM $ 0.0000129
+0.00%
$ 12,914 $ 0
Apr 5, 7 AM $ 0.0000129
+0.00%
$ 12,868 $ 0
Apr 4, 2 PM $ 0.0000129
+0.00%
$ 12,855 $ 0
Apr 3, 6 PM $ 0.0000128
+0.00%
$ 12,807 $ 0
Apr 3, 5 PM $ 0.0000128
+0.00%
$ 12,803 $ 0
Apr 1, 4 AM $ 0.0000134
+0.00%
$ 13,392 $ 0
Mar 25, 2 AM $ 0.0000139
+0.00%
$ 13,850 $ 0.1
Mar 24, 7 PM $ 0.0000137
+0.30%
$ 13,736 $ 0.1
Mar 22, 6 PM $ 0.0000137
+0.00%
$ 13,749 $ 0
Mar 18, 5 AM $ 0.000015
+3.11%
$ 14,990 $ 0
Mar 18, 2 AM $ 0.0000147
+0.94%
$ 14,713 $ 0
Mar 16, 5 AM $ 0.0000147
-0.73%
$ 14,687 $ 0
Mar 16, 3 AM $ 0.0000147
+0.00%
$ 14,703 $ 0
Feb 4, 9 AM $ 0.0000181
-0.74%
$ 18,127 $ 0
Jan 28, 11 AM $ 0.0000219
+0.00%
$ 21,949 $ 0.1
Jan 23, 11 PM $ 0.0000216
+0.00%
$ 21,571 $ 0
Jan 23, 4 PM $ 0.0000215
+0.00%
$ 21,485 $ 0
Jan 23, 3 PM $ 0.0000215
-0.04%
$ 21,481 $ 0.1
Jan 22, 7 PM $ 0.0000214
+0.00%
$ 21,424 $ 0.1
Jan 16, 9 AM $ 0.0000234
+0.00%
$ 23,361 $ 0
Jan 6, 4 PM $ 0.000023
+0.00%
$ 22,985 $ 80
Download