Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game Guide Historical Data

GG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.0000167
+0.00%
$16,712 $1
Sep 5, 2 AM $0.0000157
+0.00%
$15,688 $0.1
Sep 4, 9 AM $0.0000157
+0.00%
$15,666 $1
Sep 4, 6 AM $0.0000157
+0.00%
$15,715 $1
Aug 26, 11 AM $0.0000158
+0.00%
$15,794 $0.1
Aug 26, 3 AM $0.0000147
+0.00%
$14,689 $0
Aug 25, 5 PM $0.0000147
+0.00%
$14,689 $1
Aug 24, 8 PM $0.0000154
+0.00%
$15,405 $1
Aug 24, 6 PM $0.0000152
-1.52%
$15,157 $1
Aug 24, 5 PM $0.0000161
+8.89%
$16,069 $0
Aug 17, 3 PM $0.0000134
+0.00%
$13,358 $0
Aug 17, 2 PM $0.0000134
+0.00%
$13,381 $0
Aug 17, 7 AM $0.0000132
+0.00%
$13,243 $0.01
Aug 16, 5 PM $0.0₁₀184
+0.00%
$-- $0
Aug 16, 11 AM $0.0₁₀887
-23.18%
$-- $0
Aug 16, 10 AM $0.0₉126
+0.00%
$-- $0
Aug 16, 9 AM $0.0₉12
+0.00%
$-- $0
Aug 12, 4 AM $0.0000132
+0.00%
$13,243 $258
Aug 12, 12 AM $0.0000134
-4.90%
$13,373 $203
Aug 11, 4 PM $0.0000138
+0.00%
$13,751 $205
Aug 11, 2 PM $0.0000134
+0.00%
$13,357 $0
Aug 11, 4 AM $0.0000162
+0.00%
$16,211 $0.1
Aug 10, 4 PM $0.0000142
+0.00%
$14,205 $375
Aug 10, 2 PM $0.0000143
+0.00%
$14,276 $377
Aug 10, 5 AM $0.0000143
+0.33%
$14,328 $2,584
Aug 10, 4 AM $0.0000143
-1.86%
$14,273 $2,514
Aug 10, 3 AM $0.0000146
+4.06%
$14,573 $2,457
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 5, 4 AM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0
Aug 2, 11 PM $0
--%
$-- $0
Aug 2, 8 PM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0.0₁₅1
Aug 2, 4 PM $0
--%
$-- $0.0₁₅1
Aug 2, 3 PM $0
--%
$-- $0.0₁₅1
Aug 2, 1 PM $0
--%
$-- $0
Jul 31, 12 PM $0.0000124
+0.00%
$12,415 $0
Jul 28, 11 PM $0.0₈742
+0.00%
$7 $0
Download