Game Guide Historical Data

GG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000129
+0.00%
$ 12,784 $ 81
Yesterday $ 0.0000129
+1.21%
$ -- $ 81
Jul 4, 2026 $ 0.0000129
+0.00%
$ 12,898 $ 81
Jul 2, 2026 $ 0.000012
+3.32%
$ -- $ 0
Jun 22, 2026 $ 0.0000126
-2.48%
$ 12,621 $ 2
Jun 17, 2026 $ 0.0000127
-4.22%
$ -- $ 0
Jun 15, 2026 $ 0.0000135
-0.22%
$ 13,524 $ 0.1
Jun 12, 2026 $ 0.0000131
-0.18%
$ -- $ 0
Jun 5, 2026 $ 0.0000128
-16.47%
$ -- $ 8,731
May 31, 2026 $ 0.0000159
-0.13%
$ -- $ 0
May 23, 2026 $ 0.0000139
-0.74%
$ -- $ 0.1
May 21, 2026 $ 0.0000142
+0.00%
$ 14,185 $ 0
May 15, 2026 $ 0.0000145
+0.00%
$ 14,466 $ 0.1
May 12, 2026 $ 0.0000122
-1.74%
$ 12,227 $ 0
Apr 29, 2026 $ 0.0000136
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0000142
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.000014
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.0000149
+10.53%
$ -- $ 0
Apr 6, 2026 $ 0.0000131
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0000129
+0.36%
$ -- $ 0
Apr 4, 2026 $ 0.0000129
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0000128
+0.03%
$ 12,807 $ 0
Apr 1, 2026 $ 0.0000134
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0000139
+0.00%
$ -- $ 0.1
Mar 24, 2026 $ 0.0000137
+0.30%
$ 13,736 $ 0.1
Mar 22, 2026 $ 0.0000137
+0.00%
$ 13,749 $ 0
Mar 18, 2026 $ 0.000015
+2.84%
$ -- $ 0
Mar 16, 2026 $ 0.0000147
-0.11%
$ -- $ 0
Feb 4, 2026 $ 0.0000181
-0.74%
$ -- $ 0
Jan 28, 2026 $ 0.0000219
+0.00%
$ -- $ 0.1
Jan 23, 2026 $ 0.0000216
+0.38%
$ 21,571 $ 0
Jan 22, 2026 $ 0.0000214
+0.00%
$ 21,424 $ 0.1
Jan 16, 2026 $ 0.0000234
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.000023
+0.00%
$ -- $ 80
Download