Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game Guide Historical Data

GG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2026 $0.0000149
+10.53%
$-- $0
Apr 6, 2026 $0.0000131
+0.00%
$-- $0
Apr 5, 2026 $0.0000129
+0.36%
$-- $0
Apr 4, 2026 $0.0000129
+0.00%
$-- $0
Apr 3, 2026 $0.0000128
+0.03%
$12,807 $0
Apr 1, 2026 $0.0000134
+0.00%
$-- $0
Mar 25, 2026 $0.0000139
+0.00%
$-- $0.1
Mar 24, 2026 $0.0000137
+0.30%
$13,736 $0.1
Mar 22, 2026 $0.0000137
+0.00%
$13,749 $0
Mar 18, 2026 $0.000015
+2.84%
$-- $0
Mar 16, 2026 $0.0000147
-0.11%
$-- $0
Feb 4, 2026 $0.0000181
-0.74%
$-- $0
Jan 28, 2026 $0.0000219
+0.00%
$-- $0.1
Jan 23, 2026 $0.0000216
+0.38%
$21,571 $0
Jan 22, 2026 $0.0000214
+0.00%
$21,424 $0.1
Jan 16, 2026 $0.0000234
+0.00%
$-- $0
Jan 6, 2026 $0.000023
+0.00%
$-- $80
Download