BabyPepe Historical Data

BPEPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0₆151
-0.05%
$ 1,508 $ 23,657
Mar 7, 12 AM $ 0.0₆151
+0.08%
$ 1,510 $ 24,618
Mar 6, 11 PM $ 0.0₆152
+0.23%
$ 1,519 $ 27,668
Mar 6, 10 PM $ 0.0₆151
+0.64%
$ 1,514 $ 27,441
Mar 6, 7 PM $ 0.0₆152
+0.17%
$ 1,516 $ 28,264
Mar 6, 6 PM $ 0.0₆151
+0.72%
$ 1,505 $ 29,530
Mar 6, 5 PM $ 0.0₆149
-0.30%
$ 1,494 $ 29,947
Mar 6, 4 PM $ 0.0₆149
+0.15%
$ 1,488 $ 28,381
Mar 6, 3 PM $ 0.0₆15
+0.00%
$ 1,495 $ 29,136
Mar 6, 2 PM $ 0.0₆15
+0.00%
$ 1,499 $ 28,607
Mar 6, 1 PM $ 0.0₆15
+0.00%
$ 1,495 $ 27,151
Mar 6, 12 PM $ 0.0₆149
+0.00%
$ 1,490 $ 26,345
Mar 6, 11 AM $ 0.0₆149
+0.00%
$ 1,492 $ 26,206
Mar 6, 7 AM $ 0.0₆149
+0.06%
$ 1,484 $ 23,024
Mar 6, 6 AM $ 0.0₆148
+0.18%
$ 1,484 $ 22,341
Mar 6, 4 AM $ 0.0₆148
+0.00%
$ 1,478 $ 20,497
Mar 6, 3 AM $ 0.0₆148
+0.00%
$ 1,474 $ 19,307
Mar 6, 2 AM $ 0.0₆147
+0.00%
$ 1,469 $ 17,365
Mar 6, 1 AM $ 0.0₆146
-0.03%
$ 1,462 $ 15,991
Mar 6, 12 AM $ 0.0₆146
+0.46%
$ 1,464 $ 15,377
Mar 5, 11 PM $ 0.0₆146
+0.22%
$ 1,457 $ 12,591
Mar 5, 9 PM $ 0.0₆145
+0.65%
$ 1,454 $ 11,800
Mar 5, 8 PM $ 0.0₆144
+0.15%
$ 1,443 $ 10,777
Mar 5, 1 PM $ 0.0₆199
+0.00%
$ 1,987 $ 11,958
Mar 5, 12 PM $ 0.0₆198
-0.38%
$ 1,976 $ 11,915
Mar 5, 11 AM $ 0.0₆199
+0.00%
$ 1,991 $ 11,564
Mar 5, 5 AM $ 0.0₆197
+0.00%
$ 1,969 $ 12,679
Mar 5, 4 AM $ 0.0₆197
+0.00%
$ 1,970 $ 11,847
Mar 4, 10 PM $ 0.0₆18
+23.93%
$ 1,803 $ 10,482
Mar 4, 8 PM $ 0.0₆145
+0.00%
$ 1,454 $ 12,831
Mar 4, 5 PM $ 0.0₆192
-3.74%
$ 1,918 $ 11,402
Mar 4, 12 PM $ 0.0₆142
+0.00%
$ 1,420 $ 5,811
Mar 4, 9 AM $ 0.0₆141
+0.36%
$ 1,408 $ 6,452
Mar 4, 4 AM $ 0.0₆192
+0.00%
$ 1,922 $ 6,421
Mar 4, 3 AM $ 0.0₆157
-18.98%
$ 1,571 $ 7,603
Mar 4, 1 AM $ 0.0₆189
+0.00%
$ 1,890 $ 5,409
Mar 4, 12 AM $ 0.0₆138
+0.00%
$ 1,384 $ 5,677
Mar 3, 11 PM $ 0.0₆139
+0.50%
$ 1,385 $ 5,715
Mar 3, 10 PM $ 0.0₆137
+0.43%
$ 1,373 $ 5,638
Mar 3, 9 PM $ 0.0₆136
-0.47%
$ 1,362 $ 5,916
Mar 3, 8 PM $ 0.0₆137
-0.15%
$ 1,368 $ 5,925
Mar 3, 7 PM $ 0.0₆137
+0.01%
$ 1,368 $ 6,199
Mar 3, 6 PM $ 0.0₆137
-0.30%
$ 1,366 $ 7,084
Mar 3, 5 PM $ 0.0₆137
+0.00%
$ 1,368 $ 9,418
Mar 3, 10 AM $ 0.0₆183
-0.54%
$ 1,831 $ 13,302
Mar 3, 9 AM $ 0.0₆185
+0.00%
$ 1,852 $ 13,150
Mar 3, 6 AM $ 0.0₆177
-3.89%
$ 1,771 $ 14,182
Mar 3, 4 AM $ 0.0₆186
+0.00%
$ 1,856 $ 12,886
Mar 3, 1 AM $ 0.0₆18
-3.47%
$ 1,800 $ 12,904
Mar 3, 12 AM $ 0.0₆186
+0.00%
$ 1,856 $ 9,918