BabyPepe Historical Data

BPEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆12
+0.00%
$ 1,203 $ 1
Yesterday $ 0.0₆122
-0.06%
$ 1,218 $ 1
May 29, 2026 $ 0.0₆121
-0.30%
$ 1,207 $ 9
May 28, 2026 $ 0.0₆121
-0.01%
$ 1,211 $ 12
May 27, 2026 $ 0.0₆121
-0.98%
$ 1,214 $ 1
May 26, 2026 $ 0.0₆122
-0.25%
$ 1,219 $ 12
May 25, 2026 $ 0.0₆122
-0.47%
$ 1,223 $ 5
May 24, 2026 $ 0.0₆123
+0.00%
$ 1,230 $ 7
May 17, 2026 $ 0.0₆136
+0.00%
$ -- $ 203
May 16, 2026 $ 0.0₆136
+3.79%
$ 1,356 $ 312
May 15, 2026 $ 0.0₆125
-1.40%
$ 1,246 $ 11
May 14, 2026 $ 0.0₆127
+1.25%
$ 1,271 $ 8
May 13, 2026 $ 0.0₆126
-1.95%
$ 1,255 $ 13
May 12, 2026 $ 0.0₆127
-1.74%
$ 1,272 $ 9
May 11, 2026 $ 0.0₆13
+0.61%
$ 1,295 $ 14
May 10, 2026 $ 0.0₆129
+1.72%
$ 1,287 $ 20
May 9, 2026 $ 0.0₆127
-0.06%
$ 1,265 $ 4
May 8, 2026 $ 0.0₆127
+2.07%
$ 1,266 $ 10
May 7, 2026 $ 0.0₆124
-0.67%
$ 1,240 $ 12
May 6, 2026 $ 0.0₆125
+1.34%
$ 1,249 $ 14
May 5, 2026 $ 0.0₆123
+1.03%
$ 1,232 $ 4
May 4, 2026 $ 0.0₆122
+0.18%
$ 1,219 $ 9
May 3, 2026 $ 0.0₆122
-0.46%
$ 1,217 $ 2
May 2, 2026 $ 0.0₆122
+0.50%
$ 1,223 $ 1
May 1, 2026 $ 0.0₆122
+0.04%
$ 1,217 $ 5
Apr 30, 2026 $ 0.0₆121
-0.68%
$ 1,210 $ 4
Apr 29, 2026 $ 0.0₆121
-0.19%
$ 1,213 $ 14
Apr 28, 2026 $ 0.0₆122
-0.21%
$ 1,216 $ 2
Apr 27, 2026 $ 0.0₆122
-1.48%
$ 1,218 $ 10
Apr 26, 2026 $ 0.0₆124
+0.60%
$ 1,235 $ 1
Apr 25, 2026 $ 0.0₆123
-0.54%
$ 1,227 $ 1
Apr 24, 2026 $ 0.0₆123
+0.32%
$ 1,234 $ 5
Apr 23, 2026 $ 0.0₆123
-0.11%
$ 1,229 $ 8
Apr 22, 2026 $ 0.0₆124
+0.32%
$ 1,236 $ 12
Apr 21, 2026 $ 0.0₆123
-0.20%
$ 1,228 $ 7
Apr 20, 2026 $ 0.0₆123
+1.35%
$ 1,230 $ 8
Apr 19, 2026 $ 0.0₆121
-1.24%
$ 1,214 $ 15
Apr 18, 2026 $ 0.0₆123
-1.16%
$ 1,229 $ 7
Apr 17, 2026 $ 0.0₆125
+0.05%
$ 1,245 $ 21
Apr 16, 2026 $ 0.0₆125
+1.52%
$ 1,244 $ 23
Apr 15, 2026 $ 0.0₆123
+0.79%
$ 1,226 $ 11
Apr 14, 2026 $ 0.0₆122
-1.39%
$ 1,216 $ 13
Apr 13, 2026 $ 0.0₆122
+1.29%
$ 1,220 $ 11
Apr 12, 2026 $ 0.0₆12
-1.44%
$ 1,204 $ 12
Apr 11, 2026 $ 0.0₆123
+0.70%
$ 1,229 $ 5
Apr 10, 2026 $ 0.0₆123
+1.17%
$ 1,227 $ 10
Apr 9, 2026 $ 0.0₆122
+1.15%
$ 1,220 $ 18
Apr 8, 2026 $ 0.0₆121
-0.75%
$ 1,207 $ 22
Apr 7, 2026 $ 0.0₆122
+2.76%
$ 1,224 $ 25
Apr 6, 2026 $ 0.0₆12
-0.16%
$ 1,199 $ 12
Download