BabyPepe Historical Data

BPEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆125
+0.00%
$ -- $ 14
Yesterday $ 0.0₆123
+1.03%
$ 1,232 $ 4
May 4, 2026 $ 0.0₆122
+0.18%
$ 1,219 $ 9
May 3, 2026 $ 0.0₆122
-0.46%
$ 1,217 $ 2
May 2, 2026 $ 0.0₆122
+0.50%
$ 1,223 $ 1
May 1, 2026 $ 0.0₆122
+0.04%
$ 1,217 $ 5
Apr 30, 2026 $ 0.0₆121
-0.68%
$ 1,210 $ 4
Apr 29, 2026 $ 0.0₆121
-0.19%
$ 1,213 $ 14
Apr 28, 2026 $ 0.0₆122
-0.21%
$ 1,216 $ 2
Apr 27, 2026 $ 0.0₆122
-1.48%
$ 1,218 $ 10
Apr 26, 2026 $ 0.0₆124
+0.60%
$ 1,235 $ 1
Apr 25, 2026 $ 0.0₆123
-0.54%
$ 1,227 $ 1
Apr 24, 2026 $ 0.0₆123
+0.32%
$ 1,234 $ 5
Apr 23, 2026 $ 0.0₆123
-0.11%
$ 1,229 $ 8
Apr 22, 2026 $ 0.0₆124
+0.32%
$ 1,236 $ 12
Apr 21, 2026 $ 0.0₆123
-0.20%
$ 1,228 $ 7
Apr 20, 2026 $ 0.0₆123
+1.35%
$ 1,230 $ 8
Apr 19, 2026 $ 0.0₆121
-1.24%
$ 1,214 $ 15
Apr 18, 2026 $ 0.0₆123
-1.16%
$ 1,229 $ 7
Apr 17, 2026 $ 0.0₆125
+0.05%
$ 1,245 $ 21
Apr 16, 2026 $ 0.0₆125
+1.52%
$ 1,244 $ 23
Apr 15, 2026 $ 0.0₆123
+0.79%
$ 1,226 $ 11
Apr 14, 2026 $ 0.0₆122
-1.39%
$ 1,216 $ 13
Apr 13, 2026 $ 0.0₆122
+1.29%
$ 1,220 $ 11
Apr 12, 2026 $ 0.0₆12
-1.44%
$ 1,204 $ 12
Apr 11, 2026 $ 0.0₆123
+0.70%
$ 1,229 $ 5
Apr 10, 2026 $ 0.0₆123
+1.17%
$ 1,227 $ 10
Apr 9, 2026 $ 0.0₆122
+1.15%
$ 1,220 $ 18
Apr 8, 2026 $ 0.0₆121
-0.75%
$ 1,207 $ 22
Apr 7, 2026 $ 0.0₆122
+2.76%
$ 1,224 $ 25
Apr 6, 2026 $ 0.0₆12
-0.16%
$ 1,199 $ 12
Apr 5, 2026 $ 0.0₆12
+0.16%
$ 1,201 $ 12
Apr 4, 2026 $ 0.0₆12
+0.44%
$ 1,199 $ 3
Apr 3, 2026 $ 0.0₆119
+0.47%
$ 1,194 $ 4
Apr 2, 2026 $ 0.0₆119
-0.65%
$ 1,188 $ 18
Apr 1, 2026 $ 0.0₆12
-0.92%
$ 1,198 $ 28
Mar 31, 2026 $ 0.0₆121
+0.53%
$ 1,210 $ 23
Mar 30, 2026 $ 0.0₆121
+0.89%
$ 1,211 $ 24
Mar 29, 2026 $ 0.0₆12
-0.30%
$ 1,198 $ 6
Mar 28, 2026 $ 0.0₆12
-0.08%
$ 1,202 $ 5
Mar 27, 2026 $ 0.0₆12
-2.17%
$ 1,203 $ 13
Mar 26, 2026 $ 0.0₆123
-1.93%
$ 1,229 $ 15
Mar 25, 2026 $ 0.0₆125
+0.21%
$ 1,253 $ 13
Mar 24, 2026 $ 0.0₆125
-0.16%
$ 1,246 $ 14
Mar 23, 2026 $ 0.0₆126
+2.59%
$ 1,255 $ 41
Mar 22, 2026 $ 0.0₆122
-1.04%
$ 1,220 $ 19
Mar 21, 2026 $ 0.0₆124
-0.30%
$ 1,243 $ 3
Mar 20, 2026 $ 0.0₆125
+0.43%
$ 1,246 $ 7
Mar 19, 2026 $ 0.0₆124
-0.59%
$ 1,241 $ 19
Mar 18, 2026 $ 0.0₆125
-1.59%
$ 1,248 $ 22
Download