BabyPepe Historical Data

BPEPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0₆186
+0.00%
$ 1,856 $ 9,918
Mar 2, 10 PM $ 0.0₆146
+0.00%
$ 1,459 $ 8,977
Mar 2, 9 PM $ 0.0₆123
+0.00%
$ 1,234 $ 8,697
Mar 2, 8 PM $ 0.0₆123
-0.23%
$ 1,230 $ 9,245
Mar 2, 7 PM $ 0.0₆123
+0.61%
$ 1,233 $ 9,961
Mar 2, 6 PM $ 0.0₆122
+0.04%
$ 1,223 $ 9,449
Mar 2, 5 PM $ 0.0₆145
+17.33%
$ 1,445 $ 10,523
Mar 2, 4 PM $ 0.0₆123
+0.21%
$ 1,229 $ 8,584
Mar 2, 3 PM $ 0.0₆122
+0.70%
$ 1,217 $ 8,521
Mar 2, 2 PM $ 0.0₆121
+0.00%
$ 1,208 $ 9,359
Mar 2, 1 PM $ 0.0₆12
+0.00%
$ 1,199 $ 9,073
Mar 2, 11 AM $ 0.0₆12
-0.23%
$ 1,201 $ 9,014
Mar 2, 10 AM $ 0.0₆121
+0.00%
$ 1,207 $ 8,986
Mar 2, 9 AM $ 0.0₆12
+0.00%
$ 1,200 $ 9,048
Mar 2, 8 AM $ 0.0₆12
+0.00%
$ 1,202 $ 9,010
Mar 2, 7 AM $ 0.0₆12
+1.06%
$ 1,197 $ 9,210
Mar 2, 6 AM $ 0.0₆109
+0.00%
$ 1,090 $ 8,416
Mar 2, 2 AM $ 0.0₆109
+0.03%
$ 1,088 $ 7,065
Mar 2, 12 AM $ 0.0₆109
-0.14%
$ 1,085 $ 6,598
Mar 1, 11 PM $ 0.0₆109
+0.94%
$ 1,087 $ 6,088
Mar 1, 10 PM $ 0.0₆108
+0.55%
$ 1,082 $ 5,854
Mar 1, 9 PM $ 0.0₆108
+0.61%
$ 1,078 $ 4,899
Mar 1, 8 PM $ 0.0₆109
-0.04%
$ 1,085 $ 4,556
Mar 1, 7 PM $ 0.0₆108
-0.68%
$ 1,083 $ 4,377
Mar 1, 6 PM $ 0.0₆109
-0.25%
$ 1,090 $ 4,989
Mar 1, 5 PM $ 0.0₆109
-0.85%
$ 1,086 $ 6,540
Mar 1, 4 PM $ 0.0₆109
-0.66%
$ 1,091 $ 6,673
Mar 1, 9 AM $ 0.0₆109
+0.00%
$ 1,085 $ 7,178
Mar 1, 8 AM $ 0.0₆109
-0.04%
$ 1,091 $ 6,814
Mar 1, 7 AM $ 0.0₆109
+0.37%
$ 1,088 $ 6,653
Mar 1, 6 AM $ 0.0₆109
-0.51%
$ 1,087 $ 7,032
Mar 1, 5 AM $ 0.0₆11
+0.06%
$ 1,094 $ 7,203
Mar 1, 4 AM $ 0.0₆109
-0.14%
$ 1,087 $ 7,404
Mar 1, 3 AM $ 0.0₆109
-0.07%
$ 1,088 $ 7,654
Mar 1, 2 AM $ 0.0₆109
+0.41%
$ 1,089 $ 8,098
Mar 1, 1 AM $ 0.0₆108
-0.20%
$ 1,080 $ 8,056
Mar 1, 12 AM $ 0.0₆108
+0.18%
$ 1,081 $ 8,641
Feb 28, 11 PM $ 0.0₆107
-0.50%
$ 1,074 $ 8,748
Feb 28, 10 PM $ 0.0₆108
-0.30%
$ 1,079 $ 9,265
Feb 28, 9 PM $ 0.0₆108
-0.48%
$ 1,077 $ 9,721
Feb 28, 8 PM $ 0.0₆106
+0.00%
$ 1,063 $ 12,313
Feb 28, 5 PM $ 0.0₆135
+0.00%
$ 1,354 $ 9,585
Feb 28, 2 PM $ 0.0₆134
+0.00%
$ 1,341 $ 7,051
Feb 28, 1 PM $ 0.0₆104
+0.00%
$ 1,043 $ 6,905
Feb 28, 12 PM $ 0.0₆104
+0.00%
$ 1,039 $ 6,463
Feb 28, 11 AM $ 0.0₆104
+0.23%
$ 1,040 $ 6,688
Feb 28, 10 AM $ 0.0₆104
+0.00%
$ 1,035 $ 6,349
Feb 28, 8 AM $ 0.0₆104
+0.00%
$ 1,035 $ 5,575
Feb 28, 7 AM $ 0.0₆103
+0.00%
$ 1,033 $ 5,866
Feb 28, 6 AM $ 0.0₆104
-0.60%
$ 1,038 $ 6,514