BabyPepe Historical Data

BPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₆128
+0.07%
$ 1,275 $ 20
Mar 16, 2026 $ 0.0₆128
+1.64%
$ 1,276 $ 26
Mar 15, 2026 $ 0.0₆126
+1.77%
$ 1,256 $ 14
Mar 14, 2026 $ 0.0₆123
-0.65%
$ 1,227 $ 5
Mar 13, 2026 $ 0.0₆124
-1.12%
$ 1,235 $ 33
Mar 12, 2026 $ 0.0₆122
-0.06%
$ 1,223 $ 18
Mar 11, 2026 $ 0.0₆123
-18.81%
$ 1,227 $ 130
Mar 10, 2026 $ 0.0₆151
+0.13%
$ 1,504 $ 31
Mar 9, 2026 $ 0.0₆151
+2.27%
$ 1,506 $ 46
Mar 8, 2026 $ 0.0₆148
-0.97%
$ 1,478 $ 1,087
Mar 7, 2026 $ 0.0₆15
-0.41%
$ 1,503 $ 903
Mar 6, 2026 $ 0.0₆152
+4.28%
$ 1,519 $ 27,668
Mar 5, 2026 $ 0.0₆146
-26.06%
$ 1,457 $ 12,591
Mar 4, 2026 $ 0.0₆18
+30.29%
$ 1,803 $ 10,482
Mar 3, 2026 $ 0.0₆139
-25.35%
$ 1,385 $ 5,715
Mar 2, 2026 $ 0.0₆146
+34.25%
$ 1,459 $ 8,977
Mar 1, 2026 $ 0.0₆109
+0.70%
$ 1,087 $ 6,088
Feb 28, 2026 $ 0.0₆107
+3.17%
$ 1,074 $ 8,748
Feb 27, 2026 $ 0.0₆104
-37.90%
$ 1,038 $ 5,964
Download