BabyPepe Historical Data

BPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₆12
+0.16%
$ 1,201 $ 12
Apr 4, 2026 $ 0.0₆12
+0.44%
$ 1,199 $ 3
Apr 3, 2026 $ 0.0₆119
+0.47%
$ 1,194 $ 4
Apr 2, 2026 $ 0.0₆119
-0.65%
$ 1,188 $ 18
Apr 1, 2026 $ 0.0₆12
-0.92%
$ 1,198 $ 28
Mar 31, 2026 $ 0.0₆121
+0.53%
$ 1,210 $ 23
Mar 30, 2026 $ 0.0₆121
+0.89%
$ 1,211 $ 24
Mar 29, 2026 $ 0.0₆12
-0.30%
$ 1,198 $ 6
Mar 28, 2026 $ 0.0₆12
-0.08%
$ 1,202 $ 5
Mar 27, 2026 $ 0.0₆12
-2.17%
$ 1,203 $ 13
Mar 26, 2026 $ 0.0₆123
-1.93%
$ 1,229 $ 15
Mar 25, 2026 $ 0.0₆125
+0.21%
$ 1,253 $ 13
Mar 24, 2026 $ 0.0₆125
-0.16%
$ 1,246 $ 14
Mar 23, 2026 $ 0.0₆126
+2.59%
$ 1,255 $ 41
Mar 22, 2026 $ 0.0₆122
-1.04%
$ 1,220 $ 19
Mar 21, 2026 $ 0.0₆124
-0.30%
$ 1,243 $ 3
Mar 20, 2026 $ 0.0₆125
+0.43%
$ 1,246 $ 7
Mar 19, 2026 $ 0.0₆124
-0.59%
$ 1,241 $ 19
Mar 18, 2026 $ 0.0₆125
-1.59%
$ 1,248 $ 22
Mar 17, 2026 $ 0.0₆128
+0.07%
$ 1,275 $ 20
Mar 16, 2026 $ 0.0₆128
+1.64%
$ 1,276 $ 26
Mar 15, 2026 $ 0.0₆126
+1.77%
$ 1,256 $ 14
Mar 14, 2026 $ 0.0₆123
-0.65%
$ 1,227 $ 5
Mar 13, 2026 $ 0.0₆124
-1.12%
$ 1,235 $ 33
Mar 12, 2026 $ 0.0₆122
-0.06%
$ 1,223 $ 18
Mar 11, 2026 $ 0.0₆123
-18.81%
$ 1,227 $ 130
Mar 10, 2026 $ 0.0₆151
+0.13%
$ 1,504 $ 31
Mar 9, 2026 $ 0.0₆151
+2.27%
$ 1,506 $ 46
Mar 8, 2026 $ 0.0₆148
-0.97%
$ 1,478 $ 1,087
Mar 7, 2026 $ 0.0₆15
-0.41%
$ 1,503 $ 903
Mar 6, 2026 $ 0.0₆152
+4.28%
$ 1,519 $ 27,668
Mar 5, 2026 $ 0.0₆146
-26.06%
$ 1,457 $ 12,591
Mar 4, 2026 $ 0.0₆18
+30.29%
$ 1,803 $ 10,482
Mar 3, 2026 $ 0.0₆139
-25.35%
$ 1,385 $ 5,715
Mar 2, 2026 $ 0.0₆146
+34.25%
$ 1,459 $ 8,977
Mar 1, 2026 $ 0.0₆109
+0.70%
$ 1,087 $ 6,088
Feb 28, 2026 $ 0.0₆107
+3.17%
$ 1,074 $ 8,748
Feb 27, 2026 $ 0.0₆104
-37.90%
$ 1,038 $ 5,964
Download