BabyPepe Historical Data

BPEPE Page 2
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0₆122
+0.00%
$ 1,219 $ 21
Apr 10, 1 PM $ 0.0₆122
+0.00%
$ 1,220 $ 22
Apr 10, 11 AM $ 0.0₆121
+0.00%
$ 1,211 $ 20
Apr 10, 8 AM $ 0.0₆121
+0.00%
$ 1,211 $ 20
Apr 10, 6 AM $ 0.0₆121
+0.00%
$ 1,211 $ 20
Apr 10, 3 AM $ 0.0₆121
+0.00%
$ 1,211 $ 20
Apr 10, 1 AM $ 0.0₆121
+0.00%
$ 1,213 $ 20
Apr 9, 10 PM $ 0.0₆122
+0.00%
$ 1,220 $ 18
Apr 9, 8 PM $ 0.0₆122
+0.00%
$ 1,220 $ 14
Apr 9, 5 PM $ 0.0₆122
+0.00%
$ 1,220 $ 16
Apr 9, 3 PM $ 0.0₆121
+0.00%
$ 1,207 $ 7
Apr 9, 12 PM $ 0.0₆12
+0.00%
$ 1,202 $ 8
Apr 9, 10 AM $ 0.0₆12
+0.00%
$ 1,202 $ 8
Apr 9, 7 AM $ 0.0₆12
+0.00%
$ 1,202 $ 8
Apr 9, 5 AM $ 0.0₆12
+0.00%
$ 1,202 $ 10
Apr 9, 2 AM $ 0.0₆12
+0.00%
$ 1,202 $ 10
Apr 9, 12 AM $ 0.0₆121
+0.00%
$ 1,206 $ 11
Apr 8, 9 PM $ 0.0₆121
+0.00%
$ 1,207 $ 22
Apr 8, 7 PM $ 0.0₆121
+0.00%
$ 1,207 $ 29
Apr 8, 4 PM $ 0.0₆121
+0.00%
$ 1,207 $ 31
Apr 8, 2 PM $ 0.0₆121
+0.00%
$ 1,211 $ 29
Apr 8, 11 AM $ 0.0₆121
+0.00%
$ 1,214 $ 29
Apr 8, 9 AM $ 0.0₆121
+0.00%
$ 1,214 $ 31
Apr 8, 6 AM $ 0.0₆121
+0.00%
$ 1,214 $ 32
Apr 8, 4 AM $ 0.0₆122
+0.00%
$ 1,216 $ 30
Apr 8, 1 AM $ 0.0₆122
+0.00%
$ 1,216 $ 31
Apr 7, 11 PM $ 0.0₆122
+0.00%
$ 1,224 $ 25
Apr 7, 8 PM $ 0.0₆121
+0.00%
$ 1,204 $ 19
Apr 7, 6 PM $ 0.0₆12
+0.00%
$ 1,196 $ 13
Apr 7, 3 PM $ 0.0₆118
+0.00%
$ 1,183 $ 11
Apr 7, 1 PM $ 0.0₆119
+0.00%
$ 1,185 $ 10
Apr 7, 10 AM $ 0.0₆12
+0.00%
$ 1,195 $ 8
Apr 7, 8 AM $ 0.0₆119
+0.00%
$ 1,189 $ 9
Apr 7, 5 AM $ 0.0₆119
+0.00%
$ 1,189 $ 11
Apr 7, 3 AM $ 0.0₆119
+0.00%
$ 1,189 $ 11
Apr 7, 12 AM $ 0.0₆119
+0.00%
$ 1,191 $ 10
Apr 6, 10 PM $ 0.0₆12
+0.00%
$ 1,199 $ 12
Apr 6, 7 PM $ 0.0₆12
+0.00%
$ 1,199 $ 12
Apr 6, 5 PM $ 0.0₆12
+0.00%
$ 1,199 $ 12
Apr 6, 2 PM $ 0.0₆12
+0.00%
$ 1,202 $ 13
Apr 6, 12 PM $ 0.0₆121
+0.00%
$ 1,208 $ 15
Apr 6, 9 AM $ 0.0₆121
+0.00%
$ 1,208 $ 15
Apr 6, 7 AM $ 0.0₆12
+0.00%
$ 1,199 $ 13
Apr 6, 4 AM $ 0.0₆12
+0.00%
$ 1,201 $ 14
Apr 6, 2 AM $ 0.0₆12
+0.00%
$ 1,201 $ 14
Apr 5, 11 PM $ 0.0₆12
+0.00%
$ 1,201 $ 12
Apr 5, 9 PM $ 0.0₆119
+0.00%
$ 1,192 $ 7
Apr 5, 6 PM $ 0.0₆119
+0.00%
$ 1,192 $ 7
Apr 5, 4 PM $ 0.0₆119
+0.00%
$ 1,192 $ 7
Apr 5, 1 PM $ 0.0₆118
+0.00%
$ 1,184 $ 8