BabyPepe Historical Data

BPEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0₆126
+0.00%
$ 1,255 $ 13
May 13, 9 PM $ 0.0₆126
+0.00%
$ 1,255 $ 13
May 13, 7 PM $ 0.0₆126
+0.00%
$ 1,255 $ 13
May 13, 4 PM $ 0.0₆126
+0.00%
$ 1,255 $ 13
May 13, 2 PM $ 0.0₆126
+0.00%
$ 1,261 $ 12
May 13, 11 AM $ 0.0₆128
+0.00%
$ 1,274 $ 7
May 13, 9 AM $ 0.0₆128
+0.00%
$ 1,282 $ 7
May 13, 6 AM $ 0.0₆128
+0.00%
$ 1,282 $ 8
May 13, 4 AM $ 0.0₆128
+0.00%
$ 1,281 $ 7
May 13, 1 AM $ 0.0₆128
+0.00%
$ 1,280 $ 8
May 12, 11 PM $ 0.0₆127
+0.00%
$ 1,272 $ 9
May 12, 8 PM $ 0.0₆127
+0.00%
$ 1,272 $ 9
May 12, 6 PM $ 0.0₆127
+0.00%
$ 1,272 $ 10
May 12, 3 PM $ 0.0₆127
+0.00%
$ 1,272 $ 14
May 12, 1 PM $ 0.0₆128
+0.00%
$ 1,276 $ 15
May 12, 10 AM $ 0.0₆128
+0.00%
$ 1,280 $ 14
May 12, 8 AM $ 0.0₆128
+0.00%
$ 1,284 $ 12
May 12, 5 AM $ 0.0₆128
+0.00%
$ 1,284 $ 12
May 12, 3 AM $ 0.0₆128
+0.00%
$ 1,284 $ 13
May 12, 12 AM $ 0.0₆13
+0.00%
$ 1,295 $ 11
May 11, 10 PM $ 0.0₆13
+0.00%
$ 1,295 $ 14
May 11, 7 PM $ 0.0₆13
+0.00%
$ 1,295 $ 20
May 11, 5 PM $ 0.0₆129
+0.00%
$ 1,292 $ 23
May 11, 2 PM $ 0.0₆128
+0.00%
$ 1,276 $ 20
May 11, 12 PM $ 0.0₆128
+0.00%
$ 1,278 $ 19
May 11, 9 AM $ 0.0₆128
+0.00%
$ 1,278 $ 20
May 11, 7 AM $ 0.0₆128
+0.00%
$ 1,278 $ 22
May 11, 4 AM $ 0.0₆128
+0.00%
$ 1,278 $ 22
May 11, 2 AM $ 0.0₆129
+0.00%
$ 1,287 $ 21
May 10, 11 PM $ 0.0₆129
+0.00%
$ 1,287 $ 20
May 10, 9 PM $ 0.0₆128
+0.00%
$ 1,278 $ 17
May 10, 6 PM $ 0.0₆129
+0.00%
$ 1,287 $ 11
May 10, 4 PM $ 0.0₆128
+0.00%
$ 1,276 $ 5
May 10, 1 PM $ 0.0₆127
+0.00%
$ 1,269 $ 5
May 10, 11 AM $ 0.0₆128
+0.00%
$ 1,276 $ 4
May 10, 8 AM $ 0.0₆127
+0.00%
$ 1,271 $ 2
May 10, 6 AM $ 0.0₆127
+0.00%
$ 1,271 $ 2
May 10, 3 AM $ 0.0₆127
+0.00%
$ 1,265 $ 2
May 10, 1 AM $ 0.0₆127
+0.00%
$ 1,265 $ 4
May 9, 10 PM $ 0.0₆127
+0.00%
$ 1,265 $ 4
May 9, 8 PM $ 0.0₆127
+0.00%
$ 1,265 $ 4
May 9, 5 PM $ 0.0₆127
+0.00%
$ 1,265 $ 10
May 9, 3 PM $ 0.0₆127
+0.00%
$ 1,265 $ 12
May 9, 12 PM $ 0.0₆127
+0.00%
$ 1,272 $ 13
May 9, 10 AM $ 0.0₆127
+0.00%
$ 1,272 $ 13
May 9, 7 AM $ 0.0₆127
+0.00%
$ 1,271 $ 13
May 9, 5 AM $ 0.0₆127
+0.00%
$ 1,271 $ 13
May 9, 2 AM $ 0.0₆127
+0.00%
$ 1,271 $ 13
May 9, 12 AM $ 0.0₆127
+0.00%
$ 1,266 $ 10
May 8, 9 PM $ 0.0₆127
+0.00%
$ 1,266 $ 10