BabyPepe Historical Data

BPEPE Page 3
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0₆119
+0.00%
$ 1,189 $ 5
Apr 5, 8 AM $ 0.0₆119
+0.00%
$ 1,189 $ 5
Apr 5, 6 AM $ 0.0₆119
+0.00%
$ 1,189 $ 5
Apr 5, 3 AM $ 0.0₆12
+0.00%
$ 1,199 $ 3
Apr 5, 1 AM $ 0.0₆12
+0.00%
$ 1,199 $ 3
Apr 4, 10 PM $ 0.0₆12
+0.00%
$ 1,199 $ 3
Apr 4, 8 PM $ 0.0₆12
+0.00%
$ 1,199 $ 3
Apr 4, 5 PM $ 0.0₆12
+0.00%
$ 1,199 $ 3
Apr 4, 3 PM $ 0.0₆12
+0.00%
$ 1,199 $ 3
Apr 4, 12 PM $ 0.0₆119
+0.00%
$ 1,194 $ 2
Apr 4, 10 AM $ 0.0₆119
+0.00%
$ 1,194 $ 3
Apr 4, 7 AM $ 0.0₆119
+0.00%
$ 1,194 $ 3
Apr 4, 5 AM $ 0.0₆119
+0.00%
$ 1,194 $ 4
Apr 4, 2 AM $ 0.0₆119
+0.00%
$ 1,194 $ 4
Apr 4, 12 AM $ 0.0₆119
+0.00%
$ 1,194 $ 4
Apr 3, 9 PM $ 0.0₆119
+0.00%
$ 1,194 $ 4
Apr 3, 7 PM $ 0.0₆119
+0.00%
$ 1,194 $ 4
Apr 3, 4 PM $ 0.0₆119
+0.00%
$ 1,194 $ 4
Apr 3, 2 PM $ 0.0₆119
+0.00%
$ 1,188 $ 9
Apr 3, 11 AM $ 0.0₆119
+0.00%
$ 1,193 $ 13
Apr 3, 9 AM $ 0.0₆119
+0.00%
$ 1,191 $ 13
Apr 3, 6 AM $ 0.0₆119
+0.00%
$ 1,188 $ 12
Apr 3, 4 AM $ 0.0₆119
+0.00%
$ 1,188 $ 12
Apr 3, 1 AM $ 0.0₆119
+0.00%
$ 1,188 $ 14
Apr 2, 11 PM $ 0.0₆119
+0.00%
$ 1,188 $ 18
Apr 2, 8 PM $ 0.0₆119
+0.00%
$ 1,188 $ 24
Apr 2, 6 PM $ 0.0₆119
+0.00%
$ 1,188 $ 28
Apr 2, 3 PM $ 0.0₆119
+0.00%
$ 1,188 $ 40
Apr 2, 1 PM $ 0.0₆118
+0.00%
$ 1,178 $ 34
Apr 2, 10 AM $ 0.0₆119
+0.00%
$ 1,190 $ 32
Apr 2, 8 AM $ 0.0₆119
+0.00%
$ 1,190 $ 33
Apr 2, 5 AM $ 0.0₆118
+0.00%
$ 1,184 $ 32
Apr 2, 3 AM $ 0.0₆118
+0.00%
$ 1,184 $ 35
Apr 2, 12 AM $ 0.0₆12
+0.00%
$ 1,196 $ 29
Apr 1, 10 PM $ 0.0₆12
+0.00%
$ 1,198 $ 28
Apr 1, 7 PM $ 0.0₆121
+0.00%
$ 1,213 $ 21
Apr 1, 5 PM $ 0.0₆123
+0.00%
$ 1,226 $ 18
Apr 1, 2 PM $ 0.0₆121
+0.00%
$ 1,206 $ 14
Apr 1, 12 PM $ 0.0₆121
+0.00%
$ 1,210 $ 15
Apr 1, 9 AM $ 0.0₆121
+0.00%
$ 1,210 $ 19
Apr 1, 7 AM $ 0.0₆122
+0.00%
$ 1,216 $ 22
Apr 1, 4 AM $ 0.0₆121
+0.00%
$ 1,211 $ 20
Apr 1, 2 AM $ 0.0₆121
+0.00%
$ 1,210 $ 20
Mar 31, 11 PM $ 0.0₆121
+0.00%
$ 1,210 $ 23
Mar 31, 9 PM $ 0.0₆121
+0.00%
$ 1,210 $ 26
Mar 31, 6 PM $ 0.0₆121
+0.00%
$ 1,210 $ 28
Mar 31, 4 PM $ 0.0₆12
+0.00%
$ 1,195 $ 25
Mar 31, 1 PM $ 0.0₆12
+0.00%
$ 1,199 $ 20
Mar 31, 11 AM $ 0.0₆119
+0.00%
$ 1,193 $ 20
Mar 31, 8 AM $ 0.0₆121
+0.00%
$ 1,205 $ 14