BabyPepe Historical Data

BPEPE Page 4
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0₆121
+0.00%
$ 1,205 $ 14
Mar 31, 6 AM $ 0.0₆121
+0.00%
$ 1,209 $ 14
Mar 31, 3 AM $ 0.0₆122
+0.00%
$ 1,215 $ 14
Mar 31, 1 AM $ 0.0₆12
+0.00%
$ 1,203 $ 13
Mar 30, 10 PM $ 0.0₆121
+0.00%
$ 1,211 $ 24
Mar 30, 8 PM $ 0.0₆12
+0.00%
$ 1,203 $ 22
Mar 30, 5 PM $ 0.0₆121
+0.00%
$ 1,209 $ 19
Mar 30, 3 PM $ 0.0₆122
+0.00%
$ 1,216 $ 19
Mar 30, 12 PM $ 0.0₆122
+0.00%
$ 1,216 $ 20
Mar 30, 10 AM $ 0.0₆122
+0.00%
$ 1,216 $ 20
Mar 30, 7 AM $ 0.0₆121
+0.00%
$ 1,213 $ 19
Mar 30, 5 AM $ 0.0₆121
+0.00%
$ 1,213 $ 18
Mar 30, 2 AM $ 0.0₆121
+0.00%
$ 1,208 $ 16
Mar 30, 12 AM $ 0.0₆12
+0.00%
$ 1,200 $ 13
Mar 29, 9 PM $ 0.0₆12
+0.00%
$ 1,198 $ 6
Mar 29, 7 PM $ 0.0₆12
+0.00%
$ 1,198 $ 7
Mar 29, 4 PM $ 0.0₆12
+0.00%
$ 1,200 $ 6
Mar 29, 2 PM $ 0.0₆12
+0.00%
$ 1,202 $ 5
Mar 29, 11 AM $ 0.0₆121
+0.00%
$ 1,208 $ 5
Mar 29, 9 AM $ 0.0₆121
+0.00%
$ 1,208 $ 5
Mar 29, 6 AM $ 0.0₆121
+0.00%
$ 1,208 $ 6
Mar 29, 4 AM $ 0.0₆121
+0.00%
$ 1,208 $ 7
Mar 29, 1 AM $ 0.0₆12
+0.00%
$ 1,202 $ 6
Mar 28, 11 PM $ 0.0₆12
+0.00%
$ 1,202 $ 5
Mar 28, 8 PM $ 0.0₆121
+0.00%
$ 1,212 $ 3
Mar 28, 6 PM $ 0.0₆121
+0.00%
$ 1,212 $ 4
Mar 28, 3 PM $ 0.0₆121
+0.00%
$ 1,212 $ 6
Mar 28, 1 PM $ 0.0₆121
+0.00%
$ 1,210 $ 6
Mar 28, 10 AM $ 0.0₆121
+0.00%
$ 1,210 $ 8
Mar 28, 8 AM $ 0.0₆121
+0.00%
$ 1,210 $ 14
Mar 28, 5 AM $ 0.0₆12
+0.00%
$ 1,203 $ 12
Mar 28, 3 AM $ 0.0₆12
+0.00%
$ 1,203 $ 13
Mar 28, 12 AM $ 0.0₆12
+0.00%
$ 1,203 $ 13
Mar 27, 10 PM $ 0.0₆12
+0.00%
$ 1,203 $ 13
Mar 27, 7 PM $ 0.0₆12
+0.00%
$ 1,203 $ 14
Mar 27, 5 PM $ 0.0₆121
+0.00%
$ 1,206 $ 15
Mar 27, 2 PM $ 0.0₆121
+0.00%
$ 1,207 $ 14
Mar 27, 12 PM $ 0.0₆121
+0.00%
$ -- $ 14
Mar 27, 9 AM $ 0.0₆122
+0.00%
$ 1,216 $ 12
Mar 27, 7 AM $ 0.0₆122
+0.00%
$ 1,223 $ 10
Mar 27, 4 AM $ 0.0₆122
+0.00%
$ 1,223 $ 15
Mar 27, 2 AM $ 0.0₆123
+0.00%
$ 1,229 $ 15
Mar 26, 11 PM $ 0.0₆123
+0.00%
$ 1,229 $ 15
Mar 26, 9 PM $ 0.0₆123
+0.00%
$ 1,229 $ 15
Mar 26, 6 PM $ 0.0₆122
+0.00%
$ 1,223 $ 15
Mar 26, 4 PM $ 0.0₆123
+0.00%
$ 1,231 $ 13
Mar 26, 1 PM $ 0.0₆123
+0.00%
$ 1,233 $ 16
Mar 26, 11 AM $ 0.0₆124
+0.00%
$ 1,235 $ 16
Mar 26, 8 AM $ 0.0₆124
+0.00%
$ 1,241 $ 14
Mar 26, 6 AM $ 0.0₆124
+0.00%
$ 1,241 $ 14