BabyPepe Historical Data

BPEPE Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0₆126
+0.00%
$ 1,263 $ 10
May 8, 4 PM $ 0.0₆125
+0.00%
$ 1,250 $ 2
May 8, 2 PM $ 0.0₆124
+0.00%
$ 1,240 $ 3
May 8, 11 AM $ 0.0₆124
+0.00%
$ 1,240 $ 3
May 8, 9 AM $ 0.0₆124
+0.00%
$ 1,240 $ 4
May 8, 6 AM $ 0.0₆124
+0.00%
$ 1,240 $ 8
May 8, 4 AM $ 0.0₆124
+0.00%
$ 1,240 $ 9
May 8, 1 AM $ 0.0₆124
+0.00%
$ 1,240 $ 10
May 7, 11 PM $ 0.0₆124
+0.00%
$ 1,240 $ 12
May 7, 8 PM $ 0.0₆124
+0.00%
$ 1,240 $ 12
May 7, 6 PM $ 0.0₆124
+0.00%
$ 1,240 $ 13
May 7, 3 PM $ 0.0₆124
+0.00%
$ 1,240 $ 13
May 7, 1 PM $ 0.0₆125
+0.00%
$ 1,245 $ 14
May 7, 10 AM $ 0.0₆125
+0.00%
$ 1,245 $ 15
May 7, 8 AM $ 0.0₆125
+0.00%
$ 1,253 $ 18
May 7, 5 AM $ 0.0₆125
+0.00%
$ 1,245 $ 15
May 7, 3 AM $ 0.0₆124
+0.00%
$ 1,241 $ 15
May 7, 12 AM $ 0.0₆125
+0.00%
$ 1,249 $ 14
May 6, 10 PM $ 0.0₆125
+0.00%
$ 1,249 $ 14
May 6, 7 PM $ 0.0₆125
+0.00%
$ 1,247 $ 14
May 6, 5 PM $ 0.0₆125
+0.00%
$ 1,247 $ 14
May 6, 2 PM $ 0.0₆124
+0.00%
$ 1,240 $ 13
May 6, 12 PM $ 0.0₆125
+0.00%
$ 1,250 $ 13
May 6, 9 AM $ 0.0₆125
+0.00%
$ 1,247 $ 11
May 6, 7 AM $ 0.0₆124
+0.00%
$ 1,237 $ 6
May 6, 4 AM $ 0.0₆124
+0.00%
$ 1,237 $ 6
May 6, 2 AM $ 0.0₆123
+0.00%
$ 1,232 $ 4
May 5, 11 PM $ 0.0₆123
+0.00%
$ 1,232 $ 4
May 5, 9 PM $ 0.0₆123
+0.00%
$ 1,232 $ 4
May 5, 6 PM $ 0.0₆123
+0.00%
$ 1,229 $ 3
May 5, 4 PM $ 0.0₆123
+0.00%
$ 1,229 $ 3
May 5, 1 PM $ 0.0₆123
+0.00%
$ 1,229 $ 6
May 5, 11 AM $ 0.0₆122
+0.00%
$ 1,223 $ 3
May 5, 8 AM $ 0.0₆122
+0.00%
$ 1,219 $ 7
May 5, 6 AM $ 0.0₆122
+0.00%
$ 1,219 $ 7
May 5, 3 AM $ 0.0₆122
+0.00%
$ 1,219 $ 7
May 5, 1 AM $ 0.0₆122
+0.00%
$ 1,219 $ 9
May 4, 10 PM $ 0.0₆122
+0.00%
$ 1,219 $ 9
May 4, 8 PM $ 0.0₆122
+0.00%
$ 1,219 $ 9
May 4, 5 PM $ 0.0₆122
+0.00%
$ 1,219 $ 9
May 4, 3 PM $ 0.0₆123
+0.00%
$ 1,226 $ 8
May 4, 12 PM $ 0.0₆122
+0.00%
$ 1,216 $ 6
May 4, 10 AM $ 0.0₆122
+0.00%
$ 1,217 $ 5
May 4, 7 AM $ 0.0₆123
+0.00%
$ 1,227 $ 2
May 4, 5 AM $ 0.0₆123
+0.00%
$ 1,227 $ 2
May 4, 2 AM $ 0.0₆123
+0.00%
$ 1,227 $ 2
May 4, 12 AM $ 0.0₆122
+0.00%
$ 1,217 $ 1
May 3, 9 PM $ 0.0₆122
+0.00%
$ 1,217 $ 2
May 3, 7 PM $ 0.0₆122
+0.00%
$ 1,217 $ 2
May 3, 4 PM $ 0.0₆122
+0.00%
$ 1,217 $ 2