BabyPepe Historical Data

BPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0₆125
+0.00%
$ 1,254 $ 15
Mar 25, 12 PM $ 0.0₆126
+0.00%
$ 1,263 $ 18
Mar 25, 10 AM $ 0.0₆126
+0.00%
$ 1,261 $ 17
Mar 25, 7 AM $ 0.0₆126
+0.00%
$ 1,261 $ 20
Mar 25, 5 AM $ 0.0₆126
+0.00%
$ 1,261 $ 19
Mar 25, 2 AM $ 0.0₆125
+0.00%
$ 1,254 $ 17
Mar 25, 12 AM $ 0.0₆125
+0.00%
$ 1,251 $ 16
Mar 24, 9 PM $ 0.0₆125
+0.00%
$ 1,246 $ 14
Mar 24, 7 PM $ 0.0₆124
+0.00%
$ 1,240 $ 12
Mar 24, 4 PM $ 0.0₆125
+0.00%
$ 1,247 $ 15
Mar 24, 2 PM $ 0.0₆124
+0.00%
$ 1,242 $ 18
Mar 24, 11 AM $ 0.0₆126
+0.00%
$ 1,256 $ 23
Mar 24, 9 AM $ 0.0₆126
+0.00%
$ 1,255 $ 38
Mar 24, 6 AM $ 0.0₆125
+0.00%
$ 1,247 $ 39
Mar 24, 4 AM $ 0.0₆125
+0.00%
$ 1,247 $ 40
Mar 24, 1 AM $ 0.0₆125
+0.00%
$ 1,248 $ 41
Mar 23, 11 PM $ 0.0₆126
+0.00%
$ 1,255 $ 41
Mar 23, 8 PM $ 0.0₆126
+0.00%
$ 1,255 $ 47
Mar 23, 6 PM $ 0.0₆125
+0.00%
$ 1,253 $ 46
Mar 23, 3 PM $ 0.0₆125
+0.00%
$ 1,249 $ 40
Mar 23, 1 PM $ 0.0₆125
+0.00%
$ 1,247 $ 34
Mar 23, 10 AM $ 0.0₆123
+0.00%
$ 1,226 $ 13
Mar 23, 8 AM $ 0.0₆123
+0.00%
$ 1,226 $ 15
Mar 23, 5 AM $ 0.0₆123
+0.00%
$ 1,230 $ 12
Mar 23, 3 AM $ 0.0₆123
+0.00%
$ 1,230 $ 14
Mar 23, 12 AM $ 0.0₆122
+0.00%
$ 1,223 $ 15
Mar 22, 10 PM $ 0.0₆122
+0.00%
$ 1,220 $ 19
Mar 22, 7 PM $ 0.0₆123
+0.00%
$ 1,229 $ 15
Mar 22, 5 PM $ 0.0₆123
+0.00%
$ 1,229 $ 15
Mar 22, 2 PM $ 0.0₆123
+0.00%
$ 1,229 $ 17
Mar 22, 12 PM $ 0.0₆123
+0.00%
$ 1,229 $ 17
Mar 22, 9 AM $ 0.0₆123
+0.00%
$ 1,229 $ 17
Mar 22, 7 AM $ 0.0₆124
+0.00%
$ 1,240 $ 13
Mar 22, 4 AM $ 0.0₆124
+0.00%
$ 1,240 $ 13
Mar 22, 2 AM $ 0.0₆123
+0.00%
$ 1,233 $ 11
Mar 21, 11 PM $ 0.0₆124
+0.00%
$ 1,243 $ 3
Mar 21, 9 PM $ 0.0₆124
+0.00%
$ 1,243 $ 5
Mar 21, 6 PM $ 0.0₆124
+0.00%
$ 1,243 $ 5
Mar 21, 4 PM $ 0.0₆124
+0.00%
$ 1,243 $ 6
Mar 21, 1 PM $ 0.0₆125
+0.00%
$ 1,250 $ 5
Mar 21, 11 AM $ 0.0₆125
+0.00%
$ 1,250 $ 5
Mar 21, 8 AM $ 0.0₆125
+0.00%
$ 1,250 $ 6
Mar 21, 6 AM $ 0.0₆125
+0.00%
$ 1,250 $ 8
Mar 21, 3 AM $ 0.0₆125
+0.00%
$ 1,248 $ 7
Mar 21, 1 AM $ 0.0₆125
+0.00%
$ 1,246 $ 7
Mar 20, 10 PM $ 0.0₆125
+0.00%
$ 1,246 $ 7
Mar 20, 8 PM $ 0.0₆124
+0.00%
$ 1,237 $ 5
Mar 20, 5 PM $ 0.0₆124
+0.00%
$ 1,237 $ 8
Mar 20, 3 PM $ 0.0₆124
+0.00%
$ 1,239 $ 9
Mar 20, 12 PM $ 0.0₆124
+0.00%
$ 1,239 $ 13