BabyPepe Historical Data

BPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0₆124
+0.00%
$ 1,240 $ 14
Mar 20, 7 AM $ 0.0₆124
+0.00%
$ 1,243 $ 13
Mar 20, 5 AM $ 0.0₆124
+0.00%
$ 1,243 $ 16
Mar 20, 2 AM $ 0.0₆124
+0.00%
$ 1,243 $ 19
Mar 20, 12 AM $ 0.0₆124
+0.00%
$ 1,241 $ 18
Mar 19, 9 PM $ 0.0₆124
+0.00%
$ 1,241 $ 19
Mar 19, 7 PM $ 0.0₆124
+0.00%
$ 1,241 $ 21
Mar 19, 4 PM $ 0.0₆123
+0.00%
$ 1,231 $ 21
Mar 19, 2 PM $ 0.0₆123
+0.00%
$ 1,234 $ 21
Mar 19, 11 AM $ 0.0₆125
+0.00%
$ 1,247 $ 24
Mar 19, 9 AM $ 0.0₆125
+0.00%
$ 1,245 $ 26
Mar 19, 6 AM $ 0.0₆125
+0.00%
$ 1,245 $ 22
Mar 19, 4 AM $ 0.0₆125
+0.00%
$ 1,252 $ 22
Mar 19, 1 AM $ 0.0₆125
+0.00%
$ 1,248 $ 21
Mar 18, 11 PM $ 0.0₆125
+0.00%
$ 1,248 $ 22
Mar 18, 8 PM $ 0.0₆124
+0.00%
$ 1,240 $ 21
Mar 18, 6 PM $ 0.0₆125
+0.00%
$ 1,249 $ 21
Mar 18, 3 PM $ 0.0₆124
+0.00%
$ 1,239 $ 20
Mar 18, 1 PM $ 0.0₆125
-0.01%
$ -- $ 20
Mar 18, 10 AM $ 0.0₆127
+0.00%
$ 1,265 $ 12
Mar 18, 8 AM $ 0.0₆127
+0.00%
$ 1,267 $ 13
Mar 18, 5 AM $ 0.0₆127
+0.00%
$ 1,267 $ 14
Mar 18, 3 AM $ 0.0₆127
+0.00%
$ 1,268 $ 15
Mar 18, 12 AM $ 0.0₆127
+0.00%
$ 1,268 $ 17
Mar 17, 10 PM $ 0.0₆128
+0.00%
$ 1,275 $ 20
Mar 17, 7 PM $ 0.0₆128
+0.00%
$ 1,275 $ 23
Mar 17, 5 PM $ 0.0₆127
+0.00%
$ 1,270 $ 24
Mar 17, 2 PM $ 0.0₆127
+0.00%
$ 1,270 $ 21
Mar 17, 12 PM $ 0.0₆126
+0.00%
$ 1,263 $ 27
Mar 17, 9 AM $ 0.0₆127
+0.00%
$ 1,271 $ 26
Mar 17, 7 AM $ 0.0₆127
+0.00%
$ 1,264 $ 26
Mar 17, 4 AM $ 0.0₆127
+0.00%
$ 1,264 $ 28
Mar 17, 2 AM $ 0.0₆127
+0.00%
$ 1,274 $ 27
Mar 16, 11 PM $ 0.0₆128
+0.00%
$ 1,276 $ 26
Mar 16, 9 PM $ 0.0₆128
+0.00%
$ 1,275 $ 32
Mar 16, 6 PM $ 0.0₆127
+0.00%
$ 1,271 $ 30
Mar 16, 4 PM $ 0.0₆127
+0.00%
$ 1,266 $ 29
Mar 16, 1 PM $ 0.0₆127
+0.00%
$ 1,272 $ 24
Mar 16, 11 AM $ 0.0₆127
+0.00%
$ 1,266 $ 22
Mar 16, 8 AM $ 0.0₆126
+0.00%
$ 1,261 $ 20
Mar 16, 6 AM $ 0.0₆127
+0.00%
$ 1,268 $ 19
Mar 16, 3 AM $ 0.0₆126
+0.00%
$ 1,264 $ 18
Mar 16, 1 AM $ 0.0₆126
+0.00%
$ 1,255 $ 15
Mar 15, 10 PM $ 0.0₆126
+0.00%
$ 1,256 $ 14
Mar 15, 8 PM $ 0.0₆124
+0.00%
$ 1,238 $ 5
Mar 15, 5 PM $ 0.0₆123
+0.00%
$ 1,232 $ 4
Mar 15, 3 PM $ 0.0₆123
+0.00%
$ 1,232 $ 4
Mar 15, 12 PM $ 0.0₆124
+0.00%
$ 1,238 $ 3
Mar 15, 10 AM $ 0.0₆124
+0.00%
$ 1,238 $ 4
Mar 15, 7 AM $ 0.0₆124
+0.00%
$ 1,238 $ 5