BabyPepe Historical Data

BPEPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0₆151
+0.00%
$ 1,506 $ 46
Mar 9, 7 PM $ 0.0₆15
+0.00%
$ 1,499 $ 50
Mar 9, 4 PM $ 0.0₆151
+0.00%
$ 1,506 $ 49
Mar 9, 2 PM $ 0.0₆15
+0.01%
$ 1,501 $ 1,119
Mar 9, 1 PM $ 0.0₆15
-0.15%
$ 1,495 $ 1,116
Mar 9, 10 AM $ 0.0₆15
+0.00%
$ 1,498 $ 1,120
Mar 9, 9 AM $ 0.0₆15
+0.47%
$ 1,498 $ 1,114
Mar 9, 8 AM $ 0.0₆15
+0.00%
$ 1,496 $ 1,117
Mar 9, 6 AM $ 0.0₆15
+0.00%
$ 1,498 $ 1,113
Mar 9, 5 AM $ 0.0₆149
-0.52%
$ 1,490 $ 1,112
Mar 9, 4 AM $ 0.0₆149
+0.37%
$ 1,491 $ 1,104
Mar 9, 3 AM $ 0.0₆149
-0.30%
$ 1,487 $ 1,104
Mar 9, 2 AM $ 0.0₆148
-0.80%
$ 1,475 $ 1,097
Mar 9, 1 AM $ 0.0₆149
+0.62%
$ 1,487 $ 1,097
Mar 9, 12 AM $ 0.0₆148
+0.59%
$ 1,481 $ 1,083
Mar 8, 11 PM $ 0.0₆148
-0.18%
$ 1,478 $ 1,087
Mar 8, 10 PM $ 0.0₆148
-0.35%
$ 1,475 $ 1,081
Mar 8, 9 PM $ 0.0₆148
-0.60%
$ 1,477 $ 1,081
Mar 8, 8 PM $ 0.0₆148
+0.24%
$ 1,480 $ 1,077
Mar 8, 7 PM $ 0.0₆149
+0.69%
$ 1,492 $ 1,071
Mar 8, 6 PM $ 0.0₆149
+0.00%
$ 1,493 $ 1,080
Mar 8, 4 PM $ 0.0₆149
+0.00%
$ 1,493 $ 1,077
Mar 8, 1 PM $ 0.0₆149
+0.00%
$ 1,487 $ 18
Mar 8, 11 AM $ 0.0₆15
+0.00%
$ 1,503 $ 12
Mar 8, 8 AM $ 0.0₆15
+0.00%
$ 1,495 $ 8
Mar 8, 6 AM $ 0.0₆149
+0.00%
$ 1,488 $ 8
Mar 8, 3 AM $ 0.0₆149
+0.00%
$ 1,492 $ 6
Mar 8, 1 AM $ 0.0₆149
+0.00%
$ 1,492 $ 6
Mar 7, 10 PM $ 0.0₆15
+0.11%
$ 1,503 $ 903
Mar 7, 9 PM $ 0.0₆15
+0.03%
$ 1,500 $ 2,253
Mar 7, 8 PM $ 0.0₆15
+0.26%
$ 1,496 $ 3,138
Mar 7, 7 PM $ 0.0₆15
-0.24%
$ 1,495 $ 3,592
Mar 7, 6 PM $ 0.0₆15
-0.47%
$ 1,497 $ 4,069
Mar 7, 5 PM $ 0.0₆151
+0.47%
$ 1,505 $ 4,503
Mar 7, 4 PM $ 0.0₆15
-0.07%
$ 1,500 $ 6,330
Mar 7, 3 PM $ 0.0₆15
-0.22%
$ 1,503 $ 7,253
Mar 7, 2 PM $ 0.0₆15
-0.01%
$ 1,500 $ 7,224
Mar 7, 1 PM $ 0.0₆15
+0.01%
$ 1,502 $ 8,608
Mar 7, 12 PM $ 0.0₆151
+0.00%
$ 1,507 $ 10,937
Mar 7, 11 AM $ 0.0₆151
+0.17%
$ 1,507 $ 12,791
Mar 7, 10 AM $ 0.0₆151
+0.07%
$ 1,506 $ 12,792
Mar 7, 9 AM $ 0.0₆15
-0.04%
$ 1,504 $ 13,714
Mar 7, 8 AM $ 0.0₆15
+0.05%
$ 1,500 $ 15,063
Mar 7, 7 AM $ 0.0₆15
+0.04%
$ 1,496 $ 15,487
Mar 7, 6 AM $ 0.0₆15
-0.26%
$ 1,498 $ 16,491
Mar 7, 5 AM $ 0.0₆15
-0.14%
$ 1,498 $ 17,403
Mar 7, 4 AM $ 0.0₆15
-0.28%
$ 1,499 $ 18,780
Mar 7, 3 AM $ 0.0₆151
+0.25%
$ 1,508 $ 20,265
Mar 7, 2 AM $ 0.0₆15
-0.33%
$ 1,504 $ 22,230
Mar 7, 1 AM $ 0.0₆151
-0.05%
$ 1,508 $ 23,657