Nuco.cloud Historical Data

NCDT Page 12
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0114
+0.00%
$ 568,945 $ 71,846
4:21 AM $ 0.0114
+0.00%
$ 568,945 $ 71,805
4:20 AM $ 0.0114
+0.00%
$ 568,945 $ 71,805
4:19 AM $ 0.0114
-0.01%
$ 569,251 $ 71,805
4:18 AM $ 0.0114
+0.00%
$ 569,251 $ 71,819
4:17 AM $ 0.0114
+0.00%
$ 569,251 $ 71,819
4:16 AM $ 0.0114
+0.00%
$ 569,251 $ 71,932
4:15 AM $ 0.0114
+0.00%
$ 569,251 $ 71,932
4:14 AM $ 0.0114
+0.01%
$ 568,720 $ 71,933
4:13 AM $ 0.0114
+0.00%
$ 568,720 $ 71,933
4:12 AM $ 0.0114
+0.00%
$ 568,720 $ 71,957
4:11 AM $ 0.0114
+0.00%
$ 568,720 $ 71,905
4:10 AM $ 0.0114
+0.00%
$ 568,720 $ 72,037
4:09 AM $ 0.0114
+0.03%
$ 568,760 $ 72,037
4:08 AM $ 0.0114
+0.00%
$ 568,760 $ 71,940
4:07 AM $ 0.0114
+0.00%
$ 568,760 $ 72,062
4:06 AM $ 0.0114
+0.00%
$ 568,760 $ 72,091
4:05 AM $ 0.0114
+0.00%
$ 568,760 $ 71,992
4:04 AM $ 0.0114
+0.00%
$ 568,689 $ 71,992
4:03 AM $ 0.0114
+0.00%
$ 568,689 $ 71,951
4:02 AM $ 0.0114
+0.00%
$ 568,689 $ 71,951
4:01 AM $ 0.0114
+0.00%
$ 568,689 $ 71,951
4:00 AM $ 0.0114
+0.00%
$ 568,689 $ 72,077
3:59 AM $ 0.0114
+0.00%
$ 568,150 $ 72,016
3:58 AM $ 0.0114
+0.00%
$ 568,150 $ 72,016
3:57 AM $ 0.0114
+0.00%
$ 568,150 $ 71,865
3:56 AM $ 0.0114
+0.00%
$ 568,150 $ 71,962
3:55 AM $ 0.0114
+0.00%
$ 568,150 $ 71,962
3:54 AM $ 0.0114
+0.00%
$ 569,161 $ 71,928
3:53 AM $ 0.0114
+0.00%
$ 569,161 $ 71,920
3:52 AM $ 0.0114
+0.00%
$ 569,161 $ 71,920
3:51 AM $ 0.0114
+0.00%
$ 569,161 $ 71,920
3:50 AM $ 0.0114
+0.00%
$ 569,161 $ 71,920
3:49 AM $ 0.0114
+0.04%
$ 568,219 $ 72,045
3:48 AM $ 0.0114
+0.00%
$ 568,219 $ 72,067
3:47 AM $ 0.0114
+0.00%
$ 568,219 $ 72,067
3:46 AM $ 0.0114
+0.00%
$ 568,219 $ 72,067
3:45 AM $ 0.0114
+0.00%
$ 568,219 $ 72,187
3:44 AM $ 0.0114
-0.01%
$ 568,206 $ 72,029
3:43 AM $ 0.0114
+0.00%
$ 568,206 $ 72,207
3:42 AM $ 0.0114
+0.00%
$ 568,206 $ 72,207
3:41 AM $ 0.0114
+0.00%
$ 568,206 $ 72,141
3:40 AM $ 0.0114
+0.00%
$ 568,206 $ 72,216
3:39 AM $ 0.0114
+0.00%
$ 568,550 $ 72,350
3:38 AM $ 0.0114
+0.00%
$ 568,550 $ 72,295
3:37 AM $ 0.0114
+0.00%
$ 568,550 $ 72,295
3:36 AM $ 0.0114
+0.00%
$ 568,550 $ 72,272
3:35 AM $ 0.0114
+0.00%
$ 568,550 $ 72,242
3:34 AM $ 0.0114
+0.00%
$ 568,093 $ 72,242
3:33 AM $ 0.0114
+0.00%
$ 568,093 $ 72,293